Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	17.90	18.15	17.90	17.90	14,585	-0.13(-0.72%)
Apr 29, 2026	18.03	18.03	18.03	18.03	26,681	+0.49(+2.79%)
Apr 28, 2026	16.55	18.00	16.55	17.54	14,956	-0.35(-1.96%)
Apr 27, 2026	17.50	17.89	17.50	17.89	1,706	+0.61(+3.53%)
Apr 24, 2026	17.26	17.28	16.76	17.28	34,026	+0.27(+1.59%)
Apr 23, 2026	17.50	17.50	17.01	17.01	1,971	-0.74(-4.18%)
Apr 22, 2026	17.75	17.75	17.75	17.75	328	+0.35(+2.02%)
Apr 21, 2026	18.25	18.25	17.40	17.40	33,016	-0.83(-4.55%)
Apr 20, 2026	18.23	18.23	18.23	18.23	1,849	+0.33(+1.84%)
Apr 17, 2026	17.95	17.95	17.72	17.90	616	-0.07(-0.39%)
Apr 16, 2026	18.25	18.25	17.37	17.97	3,384	+0.30(+1.70%)
Apr 15, 2026	18.10	18.10	17.67	17.67	1,400	+0.02(+0.11%)
Apr 14, 2026	18.00	18.10	17.65	17.65	1,911	+0.25(+1.44%)
Apr 13, 2026	17.90	18.05	16.80	17.40	44,474	-0.58(-3.23%)
Apr 10, 2026	18.10	18.10	16.78	17.98	14,874	+0.21(+1.15%)
Apr 09, 2026	17.40	17.77	17.40	17.77	10,000	-0.08(-0.42%)
Apr 08, 2026	17.98	17.98	16.73	17.85	37,165	+2.18(+13.91%)
Apr 07, 2026	15.97	16.32	15.67	15.67	2,203	-1.24(-7.33%)
Apr 06, 2026	16.70	16.91	15.51	16.91	2,702	+0.11(+0.65%)
Apr 02, 2026	15.65	16.80	15.65	16.80	4,301	+0.23(+1.36%)
Apr 01, 2026	16.95	16.99	16.49	16.57	7,513	+0.20(+1.22%)
Mar 31, 2026	16.32	16.38	16.32	16.38	291	+0.56(+3.57%)
Mar 30, 2026	15.20	16.39	15.20	15.81	24,628	+0.25(+1.61%)
Mar 27, 2026	15.93	15.95	15.31	15.56	7,049	-0.39(-2.45%)
Mar 26, 2026	15.48	16.08	15.48	15.95	8,650	-0.26(-1.60%)
Mar 25, 2026	15.75	16.21	15.60	16.21	5,655	+0.61(+3.91%)
Mar 24, 2026	15.60	15.60	15.60	15.60	2,653	-0.08(-0.51%)
Mar 23, 2026	15.68	15.68	15.68	15.68	238	+0.85(+5.73%)
Mar 20, 2026	15.62	15.62	14.83	14.83	3,323	-1.27(-7.89%)
Mar 19, 2026	16.10	16.10	16.10	16.10	774	+0.13(+0.78%)
Mar 18, 2026	15.97	15.97	15.97	15.97	2,592	-0.11(-0.70%)
Mar 17, 2026	16.05	16.50	16.05	16.09	4,869	+0.49(+3.12%)
Mar 16, 2026	15.60	16.05	15.60	15.60	3,261	-0.16(-0.98%)
Mar 13, 2026	16.27	16.35	15.76	15.76	515,724	-0.37(-2.29%)
Mar 12, 2026	16.12	16.12	16.12	16.12	125	-0.73(-4.30%)
Mar 11, 2026	16.85	16.85	16.20	16.85	650	-0.42(-2.43%)
Mar 10, 2026	17.23	17.30	17.23	17.27	10,454	+0.72(+4.36%)
Mar 09, 2026	16.48	16.55	16.48	16.55	966	+0.61(+3.82%)
Mar 06, 2026	16.55	16.55	15.94	15.94	1,500	-1.17(-6.85%)
Mar 04, 2026				17.11	64,846	+0.79(+4.82%)
Mar 03, 2026	17.71	17.71	16.33	16.33	7,193	-1.00(-5.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.