Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.0575	0.0620	0.0575	0.0620	50,450	+0.01(+11.71%)
May 07, 2025	0.0591	0.0591	0.0555	0.0555	105,000	-0.01(-9.02%)
May 06, 2025	0.0583	0.0616	0.0583	0.0610	130,000	+0.00(+1.67%)
May 05, 2025	0.0580	0.0620	0.0580	0.0600	121,400	+0.00(+3.45%)
May 02, 2025	0.0583	0.0584	0.0580	0.0580	186,000	-0.00(-0.68%)
May 01, 2025	0.0534	0.0584	0.0534	0.0584	29,500	+0.00(+5.80%)
Apr 30, 2025	0.0542	0.0552	0.0542	0.0552	6,080	+0.00(+4.15%)
Apr 29, 2025	0.0589	0.0589	0.0509	0.0530	20,220	-0.01(-9.56%)
Apr 28, 2025	0.0525	0.0592	0.0515	0.0586	211,000	+0.01(+18.62%)
Apr 25, 2025	0.0585	0.0660	0.0494	0.0494	221,830	-0.01(-11.79%)
Apr 24, 2025	0.0559	0.0597	0.0559	0.0560	156,100	+0.00(+1.82%)
Apr 22, 2025				0.0550	0	+0.00(+5.77%)
Apr 21, 2025	0.0520	0.0520	0.0520	0.0520	50,000	+0.00(+2.16%)
Apr 16, 2025				0.0509	12	+0.00(+0.00%)
Apr 15, 2025	0.0485	0.0511	0.0485	0.0509	48,000	+0.00(+10.65%)
Apr 14, 2025	0.0460	0.0460	0.0460	0.0460	250	+0.00(+10.31%)
Apr 09, 2025				0.0417	0	-0.00(-8.55%)
Apr 08, 2025	0.0480	0.0480	0.0456	0.0456	31,000	-0.00(-8.80%)
Apr 07, 2025	0.0500	0.0500	0.0499	0.0500	404,000	+0.00(+0.20%)
Apr 04, 2025	0.0460	0.0499	0.0422	0.0499	449,500	+0.00(+10.89%)
Apr 03, 2025	0.0450	0.0500	0.0450	0.0450	204,000	-0.00(-9.46%)
Apr 02, 2025	0.0530	0.0530	0.0473	0.0497	95,000	+0.00(+10.44%)
Apr 01, 2025	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-14.45%)
Mar 31, 2025	0.0526	0.0526	0.0492	0.0526	11,000	-0.00(-2.41%)
Mar 28, 2025	0.0488	0.0539	0.0488	0.0539	270,000	+0.01(+10.45%)
Mar 27, 2025	0.0480	0.0495	0.0460	0.0488	94,500	+0.00(+8.44%)
Mar 26, 2025	0.0445	0.0450	0.0445	0.0450	1,257,565	+0.00(+0.00%)
Mar 25, 2025	0.0450	0.0450	0.0433	0.0450	1,035,612	+0.00(+0.00%)
Mar 24, 2025	0.0438	0.0450	0.0438	0.0450	77,500	+0.00(+2.97%)
Mar 21, 2025	0.0450	0.0450	0.0432	0.0437	249,100	+0.00(+1.16%)
Mar 20, 2025	0.0450	0.0450	0.0432	0.0432	90,500	-0.00(-4.00%)
Mar 19, 2025	0.0420	0.0450	0.0420	0.0450	1,700	+0.00(+12.50%)
Mar 18, 2025	0.0433	0.0464	0.0400	0.0400	78,200	-0.00(-9.09%)
Mar 17, 2025	0.0440	0.0510	0.0440	0.0440	10,300	-0.01(-13.73%)
Mar 14, 2025	0.0460	0.0510	0.0445	0.0510	51,892	+0.01(+13.33%)
Mar 12, 2025				0.0450	0	+0.00(+11.66%)
Mar 11, 2025	0.0425	0.0425	0.0365	0.0403	89,640	-0.00(-9.03%)
Mar 10, 2025	0.0443	0.0443	0.0443	0.0443	2,500	-0.00(-6.74%)
Mar 06, 2025				0.0475	0	+0.00(+0.00%)
Mar 05, 2025	0.0448	0.0475	0.0444	0.0475	54,594	+0.01(+15.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.