Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	13.22	13.41	13.09	13.38	11,580	-0.02(-0.19%)
Mar 05, 2026	13.36	13.44	13.29	13.40	15,622	+0.12(+0.94%)
Mar 04, 2026	13.19	13.32	13.19	13.28	6,562	+0.10(+0.76%)
Mar 03, 2026	13.04	13.20	12.86	13.18	20,032	-0.14(-1.02%)
Mar 02, 2026	13.27	13.39	13.27	13.32	16,822	-0.89(-6.29%)
Feb 27, 2026	13.87	14.21	13.87	14.21	4,869	+0.07(+0.46%)
Feb 26, 2026	14.09	14.18	13.82	14.14	12,812	+0.50(+3.70%)
Feb 25, 2026	13.50	13.81	13.49	13.64	20,674	+0.27(+2.02%)
Feb 24, 2026	13.46	13.59	13.35	13.37	9,909	-0.18(-1.33%)
Feb 23, 2026	13.83	13.83	13.46	13.55	38,289	-0.32(-2.31%)
Feb 20, 2026	13.85	13.94	13.79	13.87	5,398	+0.09(+0.63%)
Feb 19, 2026	13.82	13.90	13.73	13.78	10,832	-0.18(-1.27%)
Feb 18, 2026	13.80	14.10	13.80	13.96	9,351	+0.32(+2.31%)
Feb 17, 2026	13.68	13.69	13.56	13.64	20,075	-0.21(-1.55%)
Feb 13, 2026	13.93	13.93	13.81	13.86	37,592	+0.10(+0.73%)
Feb 12, 2026	14.10	14.10	13.76	13.76	6,702	-0.63(-4.38%)
Feb 11, 2026	14.24	14.39	14.10	14.39	12,611	-0.88(-5.76%)
Feb 10, 2026	15.16	15.36	15.14	15.27	7,747	+0.25(+1.66%)
Feb 09, 2026	15.27	15.27	14.97	15.02	8,121	+0.22(+1.49%)
Feb 06, 2026	14.75	14.80	14.75	14.80	6,831	+0.09(+0.61%)
Feb 05, 2026	14.79	14.82	14.71	14.71	3,835	+0.07(+0.46%)
Feb 04, 2026	14.71	14.74	14.57	14.64	21,091	+0.77(+5.57%)
Feb 03, 2026	14.01	14.01	13.80	13.87	17,973	-0.99(-6.66%)
Feb 02, 2026	14.83	14.96	14.77	14.86	15,714	+0.29(+1.99%)
Jan 30, 2026	14.12	14.60	14.12	14.57	20,616	+0.53(+3.74%)
Jan 29, 2026	13.81	14.07	13.79	14.04	5,824	-0.05(-0.39%)
Jan 28, 2026	14.14	14.33	14.06	14.10	18,305	-0.12(-0.84%)
Jan 27, 2026	14.27	14.27	14.18	14.22	7,027	-0.08(-0.56%)
Jan 26, 2026	14.24	14.33	14.24	14.30	4,765	-0.20(-1.38%)
Jan 23, 2026	14.14	14.50	14.14	14.50	1,601	-0.09(-0.62%)
Jan 22, 2026	14.66	14.68	14.48	14.59	3,609	+0.52(+3.70%)
Jan 21, 2026	14.05	14.12	13.96	14.07	14,697	+0.28(+1.99%)
Jan 20, 2026	13.86	13.90	13.70	13.79	36,667	-0.42(-2.92%)
Jan 16, 2026	14.22	14.31	14.15	14.21	12,125	-0.21(-1.46%)
Jan 15, 2026	14.51	14.51	14.40	14.42	9,580	+0.01(+0.07%)
Jan 14, 2026	14.34	14.41	14.21	14.41	7,554	-0.09(-0.62%)
Jan 13, 2026	14.51	14.56	14.46	14.50	11,782	-0.09(-0.59%)
Jan 12, 2026	14.36	14.62	14.36	14.59	4,413	-0.19(-1.31%)
Jan 09, 2026	14.78	14.83	14.75	14.78	10,059	+0.25(+1.72%)
Jan 08, 2026	14.48	14.53	14.48	14.53	6,393	-0.57(-3.75%)
Jan 07, 2026	15.10	15.18	15.09	15.10	4,443	+0.12(+0.81%)
Jan 06, 2026	14.94	14.97	14.90	14.97	6,893	+0.16(+1.11%)
Jan 05, 2026	14.56	14.87	14.44	14.81	7,380	+0.12(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.