Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	16.15	16.27	16.15	16.19	311,793	-0.19(-1.16%)
Apr 30, 2026	16.37	16.49	15.58	16.38	505,204	+0.41(+2.57%)
Apr 29, 2026	15.62	16.03	15.62	15.97	226,736	-0.07(-0.44%)
Apr 28, 2026	16.10	16.16	15.53	16.04	469,274	+0.26(+1.65%)
Apr 27, 2026	15.82	16.00	15.20	15.78	746,364	-0.28(-1.74%)
Apr 24, 2026	16.06	16.13	16.02	16.06	320,655	-0.22(-1.35%)
Apr 23, 2026	16.30	16.52	15.65	16.28	931,852	-0.07(-0.43%)
Apr 22, 2026	16.87	16.87	16.28	16.35	569,631	+0.00(+0.00%)
Apr 21, 2026	16.00	16.59	16.00	16.35	182,892	-0.14(-0.85%)
Apr 20, 2026	16.40	16.58	16.22	16.49	207,476	+0.05(+0.30%)
Apr 17, 2026	16.39	16.93	16.39	16.44	178,617	-0.00(-0.02%)
Apr 16, 2026	16.29	16.54	16.29	16.44	165,824	-0.05(-0.29%)
Apr 15, 2026	16.52	16.57	16.45	16.49	298,781	+0.05(+0.33%)
Apr 14, 2026	16.40	16.50	15.51	16.43	252,251	+0.04(+0.21%)
Apr 13, 2026	16.29	16.47	16.29	16.40	486,496	+0.25(+1.55%)
Apr 10, 2026	16.20	16.32	15.73	16.15	132,509	-0.77(-4.55%)
Apr 09, 2026	18.00	18.00	16.86	16.92	2,973,825	-0.23(-1.34%)
Apr 08, 2026	17.16	17.25	17.01	17.15	185,553	+0.29(+1.73%)
Apr 07, 2026	16.70	16.92	16.68	16.86	238,450	-0.47(-2.72%)
Apr 06, 2026	16.64	17.43	16.64	17.33	189,508	+0.35(+2.06%)
Apr 02, 2026	16.88	17.04	16.83	16.98	277,304	+0.38(+2.29%)
Apr 01, 2026	16.61	16.69	15.96	16.60	187,729	-0.17(-1.01%)
Mar 31, 2026	16.59	17.71	16.40	16.77	284,060	-0.25(-1.47%)
Mar 30, 2026	16.31	17.63	16.31	17.02	170,343	+0.17(+1.01%)
Mar 27, 2026	16.89	17.00	16.78	16.85	188,480	-0.06(-0.35%)
Mar 26, 2026	17.00	17.00	16.87	16.91	203,967	-0.05(-0.31%)
Mar 25, 2026	17.05	17.06	16.37	16.96	145,140	+0.10(+0.60%)
Mar 24, 2026	16.80	16.93	16.22	16.86	243,864	+0.02(+0.12%)
Mar 23, 2026	16.88	17.80	16.66	16.84	267,285	+0.42(+2.56%)
Mar 20, 2026	16.66	16.71	16.41	16.42	208,822	-0.38(-2.27%)
Mar 19, 2026	16.19	17.40	16.19	16.80	167,451	+0.21(+1.28%)
Mar 18, 2026	16.69	16.73	16.24	16.59	170,754	-0.18(-1.07%)
Mar 17, 2026	16.49	16.81	16.49	16.77	259,979	+0.13(+0.78%)
Mar 16, 2026	16.58	16.68	16.43	16.64	378,273	+0.23(+1.40%)
Mar 13, 2026	16.31	16.58	16.31	16.41	342,283	+0.02(+0.12%)
Mar 12, 2026	17.20	17.20	16.37	16.39	232,451	-0.31(-1.86%)
Mar 11, 2026	16.70	16.77	16.62	16.70	132,021	-0.45(-2.62%)
Mar 10, 2026	17.14	17.35	16.76	17.15	252,321	+0.05(+0.29%)
Mar 09, 2026	17.76	17.76	16.86	17.10	287,568	+0.42(+2.52%)
Mar 06, 2026	16.66	16.72	16.63	16.68	212,493	-0.17(-1.01%)
Mar 05, 2026	16.61	16.95	16.61	16.85	181,323	-0.18(-1.06%)
Mar 04, 2026	16.82	17.05	16.73	17.03	258,214	+0.30(+1.79%)
Mar 03, 2026	16.53	16.79	15.43	16.73	278,247	-0.08(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.