Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	14.00	14.11	13.97	13.97	90,175	-0.33(-2.31%)
Apr 30, 2026	14.16	14.42	14.05	14.30	219,871	+0.10(+0.70%)
Apr 29, 2026	14.25	14.36	14.10	14.20	126,580	-0.21(-1.46%)
Apr 28, 2026	14.34	14.41	14.29	14.41	232,570	-0.69(-4.57%)
Apr 27, 2026	15.00	15.31	14.93	15.10	171,456	-0.33(-2.14%)
Apr 24, 2026	15.50	15.97	15.35	15.43	70,356	-0.05(-0.32%)
Apr 23, 2026	15.54	15.78	15.32	15.48	216,052	-0.16(-1.02%)
Apr 22, 2026	16.30	16.30	15.55	15.64	166,565	-0.02(-0.13%)
Apr 21, 2026	15.87	15.87	15.60	15.66	242,889	-0.52(-3.21%)
Apr 20, 2026	16.54	16.75	16.17	16.18	106,564	-0.14(-0.86%)
Apr 17, 2026	16.34	16.48	16.29	16.32	123,442	+0.13(+0.80%)
Apr 16, 2026	15.95	16.88	15.95	16.19	86,633	-0.27(-1.64%)
Apr 15, 2026	16.39	16.47	16.35	16.46	79,154	+0.44(+2.75%)
Apr 14, 2026	16.30	16.30	15.91	16.02	263,696	-0.23(-1.42%)
Apr 13, 2026	16.14	16.27	16.04	16.25	80,698	-0.22(-1.34%)
Apr 10, 2026	16.46	16.50	16.40	16.47	96,789	+0.02(+0.12%)
Apr 09, 2026	16.96	16.98	16.22	16.45	122,245	-0.23(-1.38%)
Apr 08, 2026	16.67	16.69	16.41	16.68	163,655	+0.32(+1.96%)
Apr 07, 2026	15.87	16.36	15.87	16.36	108,072	-0.02(-0.12%)
Apr 06, 2026	16.39	16.99	16.31	16.38	87,054	-0.10(-0.61%)
Apr 02, 2026	16.27	16.56	16.20	16.48	81,812	-0.30(-1.79%)
Apr 01, 2026	16.74	16.89	16.50	16.78	189,021	+0.56(+3.45%)
Mar 31, 2026	16.09	16.50	15.86	16.22	302,348	+0.08(+0.50%)
Mar 30, 2026	17.35	17.35	16.11	16.14	79,034	+0.05(+0.31%)
Mar 27, 2026	16.05	16.30	15.92	16.09	277,370	+0.31(+1.96%)
Mar 26, 2026	15.94	15.96	15.71	15.78	71,978	-0.21(-1.31%)
Mar 25, 2026	15.36	16.00	15.36	15.99	162,415	+0.26(+1.65%)
Mar 24, 2026	16.12	16.12	15.59	15.73	104,242	+0.52(+3.42%)
Mar 23, 2026	15.90	15.90	15.00	15.21	136,064	+0.60(+4.11%)
Mar 20, 2026	14.90	15.43	14.61	14.61	161,725	-0.38(-2.54%)
Mar 19, 2026	15.00	15.54	14.83	14.99	237,056	-0.08(-0.53%)
Mar 18, 2026	15.45	15.87	15.03	15.07	86,941	-0.08(-0.53%)
Mar 17, 2026	14.88	15.18	14.85	15.15	160,914	+0.27(+1.81%)
Mar 16, 2026	14.38	14.88	14.38	14.88	131,188	+0.22(+1.50%)
Mar 13, 2026	14.82	14.88	14.65	14.66	121,273	-0.11(-0.74%)
Mar 12, 2026	15.53	15.53	14.75	14.77	108,769	-0.68(-4.40%)
Mar 11, 2026	15.55	15.95	15.37	15.45	94,666	+0.12(+0.80%)
Mar 10, 2026	15.41	16.16	15.28	15.33	162,416	+0.14(+0.90%)
Mar 09, 2026	14.93	15.19	14.53	15.19	141,965	+0.26(+1.74%)
Mar 06, 2026	15.17	15.18	14.87	14.93	151,932	-0.08(-0.53%)
Mar 05, 2026	15.15	15.15	14.90	15.01	173,268	-0.13(-0.86%)
Mar 04, 2026	15.06	15.16	14.96	15.14	111,522	-0.04(-0.26%)
Mar 03, 2026	14.79	15.18	14.73	15.18	167,227	-0.46(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.