Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	63.50	63.50	60.89	63.50	104	+0.56(+0.89%)
Dec 31, 2025	62.94	62.94	62.94	62.94	100	-0.63(-0.99%)
Dec 30, 2025	63.56	63.58	63.16	63.57	116	+0.59(+0.94%)
Dec 29, 2025	62.98	62.98	62.98	62.98	150	+1.97(+3.23%)
Dec 26, 2025	61.01	61.01	61.01	61.01	194	-2.45(-3.86%)
Dec 24, 2025	65.02	65.02	63.46	63.46	215	-0.65(-1.01%)
Dec 23, 2025	64.33	64.33	64.11	64.11	138	+1.30(+2.07%)
Dec 22, 2025	62.20	62.81	61.94	62.81	368	+0.48(+0.76%)
Dec 19, 2025	62.29	62.86	62.29	62.34	100	-0.30(-0.49%)
Dec 18, 2025	62.64	62.64	62.47	62.64	82	+1.00(+1.62%)
Dec 17, 2025	60.86	63.12	60.86	61.64	164	+1.81(+3.02%)
Dec 16, 2025	59.93	59.93	59.83	59.83	317	-1.30(-2.12%)
Dec 15, 2025	61.51	61.54	61.13	61.13	21,082	-0.07(-0.11%)
Dec 11, 2025				61.20	4,932	+1.04(+1.73%)
Dec 10, 2025	60.03	60.16	59.88	60.16	6,333	+1.35(+2.30%)
Dec 09, 2025	59.13	59.13	58.81	58.81	27,601	-0.40(-0.67%)
Dec 08, 2025	59.36	60.56	59.20	59.21	217	-0.73(-1.22%)
Dec 05, 2025	59.91	60.05	59.91	59.94	125	+0.02(+0.03%)
Dec 04, 2025	60.47	60.50	59.88	59.92	132	-0.01(-0.02%)
Dec 03, 2025	59.93	60.01	59.93	59.93	2,784	-0.09(-0.15%)
Dec 02, 2025	60.85	60.85	60.02	60.02	45	-0.54(-0.88%)
Dec 01, 2025	60.56	60.56	60.56	60.56	100	-0.73(-1.19%)
Nov 28, 2025	61.29	61.29	61.29	61.29	100	+0.37(+0.61%)
Nov 26, 2025	60.91	60.94	60.91	60.92	100	+0.22(+0.36%)
Nov 25, 2025	59.96	60.70	59.96	60.70	59	+1.55(+2.63%)
Nov 24, 2025	59.03	59.16	58.76	59.15	9,813	-0.33(-0.56%)
Nov 21, 2025	59.55	59.67	59.38	59.48	603	+0.23(+0.39%)
Nov 20, 2025	60.12	60.22	59.25	59.25	593	-0.90(-1.50%)
Nov 19, 2025	60.26	60.26	59.67	60.15	988	-0.44(-0.73%)
Nov 18, 2025	60.31	60.80	60.31	60.59	817	+0.70(+1.16%)
Nov 17, 2025	60.39	60.39	59.89	59.89	101	-2.54(-4.06%)
Nov 14, 2025	60.85	62.43	60.85	62.43	250	-0.53(-0.84%)
Nov 13, 2025	62.82	63.49	62.82	62.96	1,067	+0.53(+0.85%)
Nov 12, 2025	60.84	62.43	60.61	62.43	362	+4.48(+7.73%)
Nov 11, 2025	57.97	57.97	57.95	57.95	486	+1.04(+1.82%)
Nov 10, 2025	56.46	56.91	56.46	56.91	5,819	+1.54(+2.78%)
Nov 07, 2025	55.37	55.39	55.24	55.38	9,104	+0.32(+0.58%)
Nov 06, 2025	55.04	55.10	55.04	55.05	7,792	-0.32(-0.57%)
Nov 05, 2025	55.23	55.37	55.23	55.37	11,641	+0.48(+0.88%)
Nov 04, 2025	54.88	54.89	54.63	54.88	7	-0.02(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.