Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.0617	0.0706	0.0586	0.0586	302,590	-0.01(-16.41%)
Feb 03, 2026	0.0675	0.0701	0.0653	0.0701	71,694	+0.00(+3.39%)
Feb 02, 2026	0.0675	0.0892	0.0652	0.0678	121,588	-0.00(-6.48%)
Jan 30, 2026	0.0865	0.0880	0.0712	0.0725	182,978	-0.01(-10.16%)
Jan 29, 2026	0.0862	0.0928	0.0807	0.0807	274,408	-0.00(-0.37%)
Jan 28, 2026	0.0775	0.0821	0.0733	0.0810	568,569	+0.01(+8.00%)
Jan 27, 2026	0.0584	0.0891	0.0560	0.0750	1,291,528	+0.02(+31.58%)
Jan 26, 2026	0.0542	0.0650	0.0542	0.0570	142,988	-0.00(-1.04%)
Jan 23, 2026	0.0557	0.0576	0.0508	0.0576	20,119	+0.01(+15.20%)
Jan 22, 2026	0.0463	0.0500	0.0463	0.0500	331,033	+0.00(+7.07%)
Jan 21, 2026	0.0500	0.0500	0.0467	0.0467	71,200	-0.00(-2.51%)
Jan 20, 2026	0.0500	0.0500	0.0479	0.0479	154,800	+0.00(+5.97%)
Jan 16, 2026	0.0438	0.0500	0.0438	0.0452	67,670	+0.01(+14.43%)
Jan 15, 2026	0.0429	0.0500	0.0395	0.0395	5,200	-0.00(-7.71%)
Jan 14, 2026	0.0429	0.0523	0.0428	0.0428	513,086	-0.00(-7.16%)
Jan 13, 2026	0.0552	0.0552	0.0429	0.0461	384,530	+0.01(+18.21%)
Jan 12, 2026	0.0372	0.0500	0.0357	0.0390	174,024	+0.00(+2.63%)
Jan 09, 2026	0.0300	0.0420	0.0281	0.0380	5,142,351	+0.01(+39.71%)
Jan 08, 2026	0.0275	0.0275	0.0272	0.0272	15,000	+0.00(+11.93%)
Jan 06, 2026				0.0243	0	-0.00(-1.22%)
Jan 05, 2026	0.0250	0.0250	0.0246	0.0246	15,000	+0.00(+8.85%)
Dec 31, 2025				0.0226	0	+0.00(+6.60%)
Dec 29, 2025				0.0212	0	-0.00(-14.86%)
Dec 26, 2025	0.0249	0.0249	0.0249	0.0249	10,000	-0.00(-0.40%)
Dec 22, 2025				0.0250	0	+0.00(+15.21%)
Dec 19, 2025	0.0217	0.0217	0.0217	0.0217	15,000	+0.00(+5.85%)
Dec 18, 2025	0.0205	0.0205	0.0205	0.0205	500	-0.00(-5.53%)
Dec 15, 2025				0.0217	0	+0.00(+19.23%)
Dec 12, 2025	0.0196	0.0196	0.0182	0.0182	29,300	-0.00(-9.00%)
Dec 11, 2025	0.0210	0.0210	0.0200	0.0200	18,000	-0.00(-7.83%)
Dec 05, 2025				0.0217	0	+0.00(+0.46%)
Dec 04, 2025	0.0216	0.0216	0.0216	0.0216	3,500	+0.00(+24.86%)
Dec 02, 2025				0.0173	30	-0.01(-33.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.