Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	22.29	23.68	22.13	22.85	2,760	-0.26(-1.13%)
Feb 26, 2026	23.68	23.84	20.74	23.11	3,031	+2.15(+10.26%)
Feb 25, 2026	20.16	23.68	20.16	20.96	5,119	-0.86(-3.94%)
Feb 24, 2026	20.83	22.97	20.67	21.82	2,527	-1.77(-7.50%)
Feb 23, 2026	25.09	25.25	22.97	23.59	3,756	-1.66(-6.57%)
Feb 20, 2026	23.13	25.94	22.97	25.25	2,043	-1.02(-3.88%)
Feb 19, 2026	23.13	26.30	23.13	26.27	2,123	+1.57(+6.38%)
Feb 18, 2026	23.13	26.53	23.13	24.70	4,188	+1.00(+4.24%)
Feb 17, 2026	23.13	26.82	23.01	23.69	15,111	-1.57(-6.23%)
Feb 13, 2026	23.13	27.62	22.75	25.27	2,581	-2.93(-10.41%)
Feb 12, 2026	23.75	28.48	23.63	28.20	6,326	+1.89(+7.18%)
Feb 11, 2026	24.78	29.61	24.78	26.31	2,374	-2.25(-7.87%)
Feb 10, 2026	25.38	29.20	25.22	28.56	3,314	+3.09(+12.12%)
Feb 09, 2026	23.51	28.27	23.47	25.47	2,735	-2.36(-8.48%)
Feb 06, 2026	23.39	27.88	22.92	27.83	6,385	+1.79(+6.87%)
Feb 05, 2026	25.50	27.76	22.95	26.04	3,274	-0.05(-0.19%)
Feb 04, 2026	28.46	28.62	26.09	26.09	4,107	-3.80(-12.71%)
Feb 03, 2026	27.82	29.89	27.66	29.89	2,021	+0.00(+0.00%)
Feb 02, 2026	29.73	29.89	27.66	29.89	3,310	+1.27(+4.42%)
Jan 30, 2026	29.73	29.89	27.66	28.62	3,010	-0.77(-2.64%)
Jan 29, 2026	27.82	30.96	27.61	29.40	3,775	+3.31(+12.69%)
Jan 28, 2026	28.82	28.98	26.09	26.09	2,890	-2.86(-9.88%)
Jan 27, 2026	28.84	29.00	25.50	28.95	3,117	+0.37(+1.29%)
Jan 26, 2026	25.66	28.83	25.50	28.58	3,879	+1.45(+5.34%)
Jan 23, 2026	28.32	29.78	27.13	27.13	5,040	-2.76(-9.23%)
Jan 22, 2026	29.73	29.89	26.29	29.89	3,586	+0.00(+0.00%)
Jan 21, 2026	29.73	29.89	26.77	29.89	5,007	+2.49(+9.09%)
Jan 20, 2026	25.93	29.89	24.71	27.40	10,275	-1.54(-5.30%)
Jan 16, 2026	29.73	29.89	27.98	28.93	2,285	-0.96(-3.20%)
Jan 15, 2026	29.73	29.89	27.45	29.89	618	+2.44(+8.89%)
Jan 14, 2026	29.09	29.25	27.45	27.45	647	+0.00(+0.00%)
Jan 13, 2026	27.61	29.25	27.45	27.45	3,675	-0.64(-2.27%)
Jan 12, 2026	27.79	29.25	27.63	28.09	2,811	-0.48(-1.67%)
Jan 09, 2026	29.09	29.25	26.11	28.57	3,522	-0.43(-1.50%)
Jan 08, 2026	28.84	30.66	27.18	29.00	2,893	+0.86(+3.06%)
Jan 07, 2026	25.69	30.48	25.53	28.14	3,855	+0.87(+3.19%)
Jan 06, 2026	27.40	29.91	27.24	27.27	5,582	-0.43(-1.55%)
Jan 05, 2026	29.79	29.95	25.55	27.70	9,606	+1.05(+3.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.