Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.4500	0.4500	0.4125	0.4125	13,000	-0.03(-7.66%)
Feb 02, 2026	0.4585	0.4608	0.4467	0.4467	6,765	-0.03(-5.92%)
Jan 30, 2026	0.5125	0.5125	0.4748	0.4748	3,310	-0.05(-9.96%)
Jan 29, 2026	0.4300	0.5273	0.4012	0.5273	58,733	+0.12(+28.61%)
Jan 28, 2026	0.3800	0.4101	0.3800	0.4100	61,794	+0.06(+16.68%)
Jan 27, 2026	0.3662	0.3662	0.3514	0.3514	12,500	+0.01(+4.27%)
Jan 26, 2026	0.3457	0.3457	0.3228	0.3370	6,850	+0.01(+4.04%)
Jan 23, 2026	0.3186	0.3347	0.3186	0.3239	19,950	+0.02(+5.47%)
Jan 22, 2026	0.3500	0.3500	0.3071	0.3071	49,625	-0.03(-10.10%)
Jan 21, 2026	0.3146	0.3416	0.3146	0.3416	21,726	+0.03(+9.73%)
Jan 20, 2026	0.3164	0.3164	0.3000	0.3113	28,357	+0.01(+1.73%)
Jan 16, 2026	0.3060	0.3060	0.3060	0.3060	1,015	-0.01(-2.11%)
Jan 14, 2026				0.3126	0	-0.02(-5.96%)
Jan 13, 2026	0.3463	0.3463	0.3324	0.3324	4,910	-0.00(-0.18%)
Jan 12, 2026	0.3413	0.3600	0.2700	0.3330	24,834	+0.01(+2.97%)
Jan 09, 2026	0.3250	0.3292	0.3104	0.3234	14,753	-0.00(-0.83%)
Jan 08, 2026	0.3200	0.3261	0.3200	0.3261	10,459	+0.01(+4.15%)
Jan 07, 2026	0.3193	0.3344	0.3131	0.3131	5,101	-0.00(-0.57%)
Jan 06, 2026	0.3203	0.3395	0.3141	0.3149	10,462	-0.03(-7.38%)
Jan 05, 2026	0.3203	0.3400	0.3072	0.3400	19,508	+0.01(+2.81%)
Jan 02, 2026	0.3291	0.3529	0.3291	0.3307	2,210	-0.01(-3.13%)
Dec 31, 2025	0.3197	0.3456	0.3197	0.3414	7,016	-0.02(-5.95%)
Dec 30, 2025	0.3402	0.3630	0.3402	0.3630	5,560	+0.02(+6.76%)
Dec 29, 2025	0.3683	0.3683	0.3310	0.3400	19,020	+0.00(+0.89%)
Dec 26, 2025	0.3700	0.3700	0.3350	0.3370	178,860	-0.03(-8.92%)
Dec 24, 2025	0.3646	0.3700	0.3646	0.3700	6,350	+0.00(+0.76%)
Dec 23, 2025	0.3501	0.3730	0.3500	0.3672	20,062	-0.00(-1.34%)
Dec 22, 2025	0.3741	0.3900	0.3598	0.3722	192,336	+0.02(+6.34%)
Dec 19, 2025	0.3100	0.3733	0.3100	0.3500	61,336	+0.04(+12.69%)
Dec 18, 2025	0.3058	0.3290	0.3000	0.3106	19,547	-0.03(-8.65%)
Dec 17, 2025	0.3203	0.3916	0.2967	0.3400	65,352	+0.05(+18.06%)
Dec 16, 2025	0.2883	0.2900	0.2859	0.2880	19,224	+0.01(+2.20%)
Dec 15, 2025	0.2800	0.3916	0.2800	0.2818	35,388	-0.01(-3.43%)
Dec 12, 2025	0.2918	0.3163	0.2887	0.2918	6,670	+0.01(+4.21%)
Dec 11, 2025	0.3486	0.3486	0.2800	0.2800	37,802	-0.02(-5.98%)
Dec 10, 2025	0.2991	0.2991	0.2736	0.2978	50,355	+0.02(+5.60%)
Dec 09, 2025	0.2846	0.3254	0.2766	0.2820	44,749	-0.01(-2.76%)
Dec 08, 2025	0.2800	0.3104	0.2430	0.2900	135,266	+0.00(+1.15%)
Dec 05, 2025	0.2917	0.3034	0.2794	0.2867	42,773	+0.00(+0.88%)
Dec 04, 2025	0.2991	0.3086	0.2842	0.2842	5,354	-0.03(-8.26%)
Dec 03, 2025	0.2910	0.3176	0.2910	0.3098	10,073	+0.02(+6.46%)
Dec 02, 2025	0.2838	0.2910	0.2838	0.2910	5,203	+0.01(+4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.