Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.2917	0.3034	0.2794	0.2867	42,773	+0.00(+0.88%)
Dec 04, 2025	0.2991	0.3086	0.2842	0.2842	5,354	-0.03(-8.26%)
Dec 03, 2025	0.2910	0.3176	0.2910	0.3098	10,073	+0.02(+6.46%)
Dec 02, 2025	0.2838	0.2910	0.2838	0.2910	5,203	+0.01(+4.30%)
Dec 01, 2025	0.2737	0.2793	0.2599	0.2790	5,151	+0.02(+7.47%)
Nov 28, 2025	0.2777	0.2880	0.2596	0.2596	63,610	-0.02(-7.52%)
Nov 26, 2025	0.2907	0.3007	0.2807	0.2807	22,797	+0.01(+4.00%)
Nov 25, 2025	0.3780	0.3780	0.2610	0.2699	147,850	-0.01(-4.70%)
Nov 24, 2025	0.3008	0.3100	0.2832	0.2832	42,150	-0.03(-10.10%)
Nov 21, 2025	0.3324	0.3324	0.3150	0.3150	41,728	+0.01(+1.61%)
Nov 20, 2025	0.3681	0.3702	0.2800	0.3100	80,614	-0.10(-23.46%)
Nov 19, 2025	0.4050	0.4050	0.3982	0.4050	5,656	+0.02(+3.90%)
Nov 18, 2025	0.4019	0.4190	0.3898	0.3898	4,950	-0.04(-9.81%)
Nov 17, 2025	0.3973	0.4570	0.3973	0.4322	8,280	+0.02(+5.67%)
Nov 14, 2025	0.4090	0.4090	0.4090	0.4090	510	-0.02(-4.88%)
Nov 13, 2025	0.4222	0.4300	0.4208	0.4300	2,300	-0.00(-0.56%)
Nov 12, 2025	0.4324	0.4324	0.4324	0.4324	2,000	+0.00(+0.56%)
Nov 11, 2025	0.4372	0.4372	0.4300	0.4300	3,780	+0.01(+3.19%)
Nov 10, 2025	0.4288	0.4288	0.4167	0.4167	10,000	+0.00(+0.73%)
Nov 07, 2025	0.4039	0.4137	0.4039	0.4137	12,000	+0.01(+2.55%)
Nov 05, 2025				0.4034	0	+0.01(+1.89%)
Nov 04, 2025	0.4093	0.4093	0.3887	0.3959	27,815	-0.02(-5.74%)
Nov 03, 2025	0.4178	0.4200	0.4178	0.4200	1,520	-0.01(-1.20%)
Oct 31, 2025	0.4289	0.4400	0.4251	0.4251	29,015	-0.01(-3.12%)
Oct 30, 2025	0.4199	0.4388	0.4100	0.4388	76,991	-0.01(-2.01%)
Oct 29, 2025	0.4478	0.4478	0.4478	0.4478	107	+0.00(+0.79%)
Oct 28, 2025	0.4100	0.4443	0.3929	0.4443	28,016	+0.03(+8.37%)
Oct 27, 2025	0.4095	0.4157	0.4050	0.4100	10,300	+0.05(+12.36%)
Oct 23, 2025				0.3649	0	-0.02(-4.15%)
Oct 22, 2025	0.3807	0.3807	0.3781	0.3807	614	-0.02(-4.83%)
Oct 21, 2025	0.4424	0.4500	0.3715	0.4000	136,016	-0.04(-9.44%)
Oct 20, 2025	0.4600	0.4600	0.3870	0.4417	26,504	+0.00(+0.41%)
Oct 17, 2025	0.4050	0.4399	0.4050	0.4399	22,202	-0.02(-3.72%)
Oct 16, 2025	0.4700	0.4700	0.4253	0.4569	45,333	+0.00(+0.40%)
Oct 15, 2025	0.4458	0.4551	0.4100	0.4551	64,466	+0.03(+5.84%)
Oct 14, 2025	0.4210	0.4544	0.4000	0.4300	26,370	-0.02(-4.44%)
Oct 13, 2025	0.5000	0.5000	0.4500	0.4500	17,204	+0.01(+2.06%)
Oct 10, 2025	0.5686	0.5686	0.4409	0.4409	28,336	-0.02(-3.48%)
Oct 09, 2025	0.4675	0.4723	0.4500	0.4568	17,496	-0.01(-2.81%)
Oct 08, 2025	0.4588	0.4700	0.4500	0.4700	76,666	+0.02(+3.98%)
Oct 07, 2025	0.4741	0.4975	0.4391	0.4520	44,426	-0.04(-8.50%)
Oct 06, 2025	0.5200	0.5224	0.4940	0.4940	127,575	-0.04(-7.11%)
Oct 03, 2025	0.5139	0.5428	0.5139	0.5318	106,150	+0.04(+8.51%)
Oct 02, 2025	0.5050	0.5050	0.4770	0.4901	2,767	-0.01(-2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.