Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	50.48	52.57	50.48	52.57	41,082	+0.22(+0.42%)
Nov 26, 2025	50.21	52.43	50.21	52.35	40,385	+0.28(+0.54%)
Nov 25, 2025	50.95	52.15	50.95	52.07	61,532	+0.15(+0.29%)
Nov 24, 2025	51.89	52.04	51.84	51.92	83,330	-0.06(-0.12%)
Nov 21, 2025	51.63	52.25	50.00	51.98	79,073	+0.49(+0.95%)
Nov 20, 2025	50.94	51.76	50.94	51.49	81,580	-0.14(-0.27%)
Nov 19, 2025	51.84	51.94	51.53	51.63	71,089	-0.63(-1.21%)
Nov 18, 2025	52.35	52.35	51.93	52.26	95,919	-0.03(-0.06%)
Nov 17, 2025	51.30	52.55	51.30	52.29	261,842	-0.30(-0.57%)
Nov 14, 2025	53.30	53.84	52.41	52.59	150,503	+0.19(+0.36%)
Nov 13, 2025	53.00	53.00	52.26	52.40	298,005	+0.15(+0.29%)
Nov 12, 2025	52.06	52.33	51.70	52.25	39,284	+0.26(+0.50%)
Nov 11, 2025	51.91	52.29	51.78	51.99	111,497	+0.32(+0.62%)
Nov 10, 2025	52.50	53.02	51.58	51.67	110,200	-0.41(-0.79%)
Nov 07, 2025	50.00	52.08	50.00	52.08	46,230	+0.36(+0.70%)
Nov 06, 2025	51.33	51.95	50.71	51.72	61,104	-1.53(-2.87%)
Nov 05, 2025	53.38	53.46	53.15	53.25	56,058	-0.12(-0.22%)
Nov 04, 2025	53.27	53.52	53.27	53.37	43,634	-0.05(-0.08%)
Nov 03, 2025	52.11	53.46	52.11	53.41	71,444	+0.19(+0.35%)
Oct 31, 2025	53.23	55.39	52.88	53.23	41,580	+0.16(+0.30%)
Oct 30, 2025	53.30	53.44	53.00	53.07	83,925	-0.53(-0.98%)
Oct 29, 2025	53.97	53.97	53.45	53.59	50,210	-0.38(-0.71%)
Oct 28, 2025	53.78	54.00	53.64	53.98	33,597	+0.49(+0.92%)
Oct 27, 2025	53.58	54.00	53.42	53.49	110,631	+0.17(+0.32%)
Oct 24, 2025	53.28	53.40	51.22	53.32	45,092	+0.02(+0.04%)
Oct 23, 2025	51.98	53.39	51.98	53.30	65,767	+0.20(+0.38%)
Oct 22, 2025	54.50	54.50	52.98	53.10	32,787	+0.04(+0.08%)
Oct 21, 2025	53.15	53.18	52.49	53.06	63,468	-0.32(-0.61%)
Oct 20, 2025	50.89	53.48	50.89	53.38	47,333	+0.21(+0.40%)
Oct 17, 2025	52.99	53.29	52.99	53.17	67,184	+0.14(+0.25%)
Oct 16, 2025	53.94	53.94	52.86	53.03	100,025	-0.31(-0.57%)
Oct 15, 2025	53.65	53.77	53.34	53.34	78,536	-0.14(-0.26%)
Oct 14, 2025	53.50	53.66	53.40	53.48	99,084	-0.30(-0.56%)
Oct 13, 2025	54.00	54.63	53.25	53.78	46,622	+0.09(+0.17%)
Oct 10, 2025	54.47	54.67	53.69	53.69	106,955	-0.43(-0.79%)
Oct 09, 2025	54.70	54.70	54.02	54.12	49,083	-0.69(-1.25%)
Oct 08, 2025	55.10	55.10	53.40	54.80	26,429	-0.05(-0.08%)
Oct 07, 2025	56.00	56.00	54.50	54.85	33,921	-0.12(-0.22%)
Oct 06, 2025	54.65	54.98	54.59	54.97	37,816	+0.22(+0.40%)
Oct 03, 2025	54.61	54.75	54.55	54.75	27,201	+0.27(+0.50%)
Oct 02, 2025	54.13	54.53	54.09	54.48	31,179	+0.41(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.