Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025				88.71	1	-0.29(-0.33%)
Oct 10, 2025	89.00	89.00	89.00	89.00	130	-1.00(-1.11%)
Oct 08, 2025				90.00	3	+1.00(+1.12%)
Oct 07, 2025	89.00	89.00	88.40	89.00	681	+0.60(+0.68%)
Oct 06, 2025	88.40	88.40	88.40	88.40	419	+0.00(+0.00%)
Oct 03, 2025	88.40	88.40	88.40	88.40	100	+0.00(+0.00%)
Sep 30, 2025				88.40	0	+0.00(+0.00%)
Sep 29, 2025	88.40	88.40	88.40	88.40	177	+0.00(+0.00%)
Sep 26, 2025	88.40	88.40	88.40	88.40	230	-1.60(-1.78%)
Sep 19, 2025				90.00	77	+0.00(+0.00%)
Sep 10, 2025				90.00	83	-0.60(-0.66%)
Sep 08, 2025				90.60	130	-0.01(-0.01%)
Sep 05, 2025	90.61	90.61	90.61	90.61	221	-0.04(-0.04%)
Sep 03, 2025				90.65	14	-0.67(-0.74%)
Sep 02, 2025	89.00	91.33	89.00	91.33	4,168	+0.47(+0.51%)
Aug 29, 2025	89.01	90.86	89.00	90.86	805	+1.85(+2.08%)
Aug 28, 2025	83.00	89.79	83.00	89.01	1,751	+5.51(+6.60%)
Aug 26, 2025				83.50	0	+0.00(+0.00%)
Aug 07, 2025				83.50	12	+2.94(+3.65%)
Aug 06, 2025	80.56	80.56	80.56	80.56	385	-0.69(-0.85%)
Aug 05, 2025	81.25	81.25	81.25	81.25	986	-0.75(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.