Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026				0.0799	0	+0.01(+10.97%)
Mar 24, 2026	0.0723	0.0723	0.0720	0.0720	110,000	+0.00(+0.00%)
Mar 23, 2026	0.0720	0.0795	0.0720	0.0720	570	-0.02(-19.91%)
Mar 20, 2026	0.0899	0.0899	0.0899	0.0899	500	+0.02(+24.86%)
Mar 19, 2026	0.0815	0.0815	0.0720	0.0720	70,000	-0.01(-15.29%)
Mar 18, 2026	0.0800	0.0850	0.0800	0.0850	108,508	+0.01(+6.25%)
Mar 17, 2026	0.0852	0.0900	0.0777	0.0800	53,400	-0.01(-15.79%)
Mar 16, 2026	0.0900	0.0990	0.0845	0.0950	205,641	+0.00(+1.28%)
Mar 11, 2026				0.0938	0	+0.02(+21.82%)
Mar 10, 2026	0.0770	0.0770	0.0770	0.0770	4,400	-0.01(-13.48%)
Mar 06, 2026				0.0890	0	+0.01(+12.66%)
Mar 03, 2026				0.0790	0	-0.02(-16.84%)
Feb 24, 2026				0.0950	0	+0.02(+33.80%)
Feb 20, 2026				0.0710	0	-0.02(-20.22%)
Feb 19, 2026	0.0890	0.0890	0.0890	0.0890	500	+0.00(+0.00%)
Feb 12, 2026				0.0890	0	+0.02(+25.35%)
Feb 10, 2026				0.0710	0	-0.02(-24.47%)
Feb 09, 2026	0.0710	0.0940	0.0710	0.0940	2,376	-0.00(-0.84%)
Feb 06, 2026	0.0758	0.0948	0.0758	0.0948	30,400	+0.00(+1.39%)
Feb 05, 2026	0.0935	0.0935	0.0935	0.0935	250	+0.02(+19.87%)
Feb 04, 2026	0.0780	0.0780	0.0780	0.0780	300	-0.02(-21.21%)
Feb 03, 2026	0.0646	0.0990	0.0646	0.0990	5,600	+0.01(+10.00%)
Jan 27, 2026				0.0900	0	-0.02(-16.67%)
Jan 26, 2026	0.1080	0.1080	0.1080	0.1080	100	+0.00(+0.00%)
Jan 22, 2026				0.1080	0	+0.01(+13.92%)
Jan 21, 2026	0.0948	0.1090	0.0948	0.0948	300	-0.01(-12.95%)
Jan 20, 2026	0.1000	0.1089	0.0995	0.1089	13,000	+0.01(+9.45%)
Jan 15, 2026				0.0995	0	-0.01(-8.72%)
Jan 13, 2026				0.1090	0	+0.01(+14.74%)
Jan 12, 2026	0.0950	0.0950	0.0950	0.0950	369	-0.01(-13.64%)
Jan 08, 2026				0.1100	0	+0.02(+22.09%)
Jan 07, 2026	0.0995	0.1089	0.0901	0.0901	12,800	-0.00(-0.44%)
Jan 06, 2026	0.0905	0.0905	0.0905	0.0905	6,406	-0.02(-16.97%)
Jan 05, 2026	0.1090	0.1090	0.1090	0.1090	1,091	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.