Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025	0.7975	0.9200	0.7600	0.8800	775,510	+0.12(+16.23%)
Dec 31, 2024				0.7571	0	+0.04(+5.23%)
Dec 30, 2024	0.7000	0.7195	0.6401	0.7195	295,897	+0.08(+12.95%)
Dec 27, 2024	0.6600	0.6700	0.6219	0.6370	245,212	+0.01(+1.74%)
Dec 26, 2024	0.6300	0.6415	0.6200	0.6261	145,488	-0.00(-0.62%)
Dec 24, 2024	0.6376	0.6779	0.6300	0.6300	41,125	-0.00(-0.57%)
Dec 23, 2024	0.6200	0.6599	0.6198	0.6336	113,205	+0.02(+3.78%)
Dec 20, 2024	0.6500	0.6990	0.6105	0.6105	319,202	-0.05(-7.49%)
Dec 19, 2024	0.7000	0.7200	0.6500	0.6599	82,888	-0.04(-5.06%)
Dec 18, 2024	0.6700	0.7199	0.6600	0.6951	148,350	+0.01(+1.33%)
Dec 17, 2024	0.6850	0.7400	0.6850	0.6860	125,371	+0.00(+0.00%)
Dec 16, 2024	0.6835	0.7169	0.6700	0.6860	263,439	+0.04(+5.38%)
Dec 13, 2024	0.6700	0.6710	0.6430	0.6510	387,719	-0.03(-3.84%)
Dec 12, 2024	0.6500	0.6975	0.6401	0.6770	315,440	+0.03(+4.96%)
Dec 11, 2024	0.6750	0.7500	0.6421	0.6450	563,704	-0.03(-4.39%)
Dec 10, 2024	0.6976	0.7250	0.6700	0.6746	412,565	-0.04(-5.68%)
Dec 09, 2024	0.7000	0.7240	0.6801	0.7152	126,287	+0.02(+2.91%)
Dec 06, 2024	0.7000	0.7460	0.6800	0.6950	331,925	-0.01(-1.56%)
Dec 05, 2024	0.7200	0.7580	0.6600	0.7060	643,142	-0.00(-0.56%)
Dec 04, 2024	0.7800	0.7759	0.7100	0.7100	178,419	-0.07(-8.49%)
Dec 03, 2024	0.7795	0.7795	0.7500	0.7759	65,937	-0.01(-1.25%)
Dec 02, 2024	0.7600	0.7859	0.7420	0.7857	187,688	+0.01(+1.79%)
Nov 29, 2024	0.7469	0.7984	0.7403	0.7719	99,909	+0.00(+0.25%)
Nov 27, 2024	0.7300	0.7790	0.7201	0.7700	77,881	+0.02(+2.80%)
Nov 26, 2024	0.7400	0.7497	0.7145	0.7490	92,692	+0.00(+0.60%)
Nov 25, 2024	0.7590	0.7900	0.7402	0.7445	113,269	-0.02(-3.17%)
Nov 22, 2024	0.7783	0.8000	0.7503	0.7689	199,402	-0.01(-1.03%)
Nov 21, 2024	0.7700	0.7790	0.7401	0.7769	270,330	+0.01(+1.56%)
Nov 20, 2024	0.7600	0.7690	0.7259	0.7650	44,311	+0.01(+0.66%)
Nov 19, 2024	0.7874	0.7874	0.7201	0.7600	143,218	-0.03(-3.48%)
Nov 18, 2024	0.7690	0.7900	0.7276	0.7874	305,487	+0.04(+4.99%)
Nov 15, 2024	0.7310	0.7700	0.7050	0.7500	132,407	-0.00(-0.19%)
Nov 14, 2024	0.7600	0.7930	0.7500	0.7514	343,102	-0.02(-2.42%)
Nov 13, 2024	0.7000	0.7885	0.6610	0.7700	539,760	+0.03(+4.39%)
Nov 12, 2024	0.7600	0.7600	0.7173	0.7376	226,892	-0.00(-0.19%)
Nov 11, 2024	0.8293	0.8293	0.7000	0.7390	583,340	-0.04(-5.26%)
Nov 08, 2024	0.7000	0.7955	0.6601	0.7800	2,662,016	-0.65(-45.45%)
Nov 07, 2024	1.890	1.915	1.360	1.430	213,497	-0.51(-26.29%)
Nov 06, 2024	2.090	2.140	1.900	1.940	75,216	-0.14(-6.73%)
Nov 05, 2024	2.160	2.170	2.080	2.080	20,576	-0.11(-5.02%)
Nov 04, 2024	2.130	2.230	2.100	2.190	41,654	+0.05(+2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.