Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	35.99	38.45	34.84	38.30	1,322,695	+3.70(+10.69%)
Mar 30, 2026	36.51	36.57	34.01	34.60	1,541,051	-1.69(-4.66%)
Mar 27, 2026	37.72	38.39	36.18	36.29	671,945	-1.74(-4.58%)
Mar 26, 2026	36.00	38.86	36.00	38.03	596,366	+1.32(+3.60%)
Mar 25, 2026	37.61	38.27	36.68	36.71	757,299	+0.40(+1.09%)
Mar 24, 2026	36.34	36.58	35.00	36.31	696,149	-0.21(-0.56%)
Mar 23, 2026	37.53	38.91	34.85	36.52	969,096	-0.63(-1.70%)
Mar 20, 2026	38.67	39.15	37.13	37.15	2,124,474	-1.03(-2.70%)
Mar 19, 2026	37.74	38.56	36.95	38.18	934,808	+0.13(+0.34%)
Mar 18, 2026	37.56	38.53	36.49	38.05	1,330,615	+0.13(+0.34%)
Mar 17, 2026	36.81	38.01	36.42	37.92	1,175,386	+0.91(+2.46%)
Mar 16, 2026	36.27	37.84	36.27	37.01	575,147	+0.79(+2.18%)
Mar 13, 2026	36.04	36.96	34.00	36.22	1,643,842	+0.22(+0.61%)
Mar 12, 2026	36.04	36.38	34.52	36.00	853,616	-0.54(-1.48%)
Mar 11, 2026	34.00	36.59	34.00	36.54	924,438	+1.80(+5.18%)
Mar 10, 2026	33.64	35.09	33.64	34.74	831,382	+0.99(+2.93%)
Mar 09, 2026	34.76	35.65	33.20	33.75	1,280,155	-1.29(-3.68%)
Mar 06, 2026	34.48	35.37	33.52	35.04	1,533,924	+0.50(+1.45%)
Mar 05, 2026	34.59	35.17	32.95	34.54	1,783,050	-0.73(-2.07%)
Mar 04, 2026	32.00	35.96	30.47	35.27	6,161,170	+2.26(+6.85%)
Mar 03, 2026	31.40	33.51	30.10	33.01	1,043,417	+0.49(+1.51%)
Mar 02, 2026	32.02	33.54	31.52	32.52	681,246	-0.79(-2.37%)
Feb 27, 2026	32.80	33.72	32.01	33.31	695,629	+0.13(+0.39%)
Feb 26, 2026	34.50	34.54	31.83	33.18	742,936	-1.32(-3.83%)
Feb 25, 2026	34.00	35.71	33.87	34.50	635,168	+0.62(+1.83%)
Feb 24, 2026	33.95	34.07	32.84	33.88	812,225	+0.58(+1.74%)
Feb 23, 2026	31.50	33.63	31.45	33.30	660,192	+1.72(+5.45%)
Feb 20, 2026	31.10	31.61	30.00	31.58	548,864	+0.25(+0.80%)
Feb 19, 2026	28.79	31.35	28.67	31.33	1,507,468	+1.93(+6.56%)
Feb 18, 2026	29.33	29.94	28.64	29.40	911,645	+0.28(+0.96%)
Feb 17, 2026	28.07	29.43	27.50	29.12	1,057,888	+1.13(+4.04%)
Feb 13, 2026	29.41	30.26	27.82	27.99	481,528	-1.20(-4.11%)
Feb 12, 2026	33.81	33.99	24.88	29.19	1,870,752	-0.81(-2.70%)
Feb 11, 2026	31.41	32.29	28.18	30.00	951,091	-1.40(-4.46%)
Feb 10, 2026	31.14	32.26	30.08	31.40	907,902	+0.90(+2.95%)
Feb 09, 2026	31.03	31.03	29.47	30.50	434,068	-0.50(-1.61%)
Feb 06, 2026	30.30	31.39	29.51	31.00	534,531	+1.54(+5.23%)
Feb 05, 2026	30.31	31.27	29.39	29.46	625,543	-1.31(-4.26%)
Feb 04, 2026	31.38	31.38	29.51	30.77	542,875	-0.47(-1.50%)
Feb 03, 2026	31.72	32.37	30.27	31.24	731,653	+0.22(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.