Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.6960	0.6960	0.6610	0.6780	9,217	+0.02(+2.57%)
Jul 31, 2024	0.6880	0.7099	0.6600	0.6610	10,287	-0.02(-2.81%)
Jul 30, 2024	0.6900	0.6900	0.6600	0.6801	32,638	-0.02(-2.56%)
Jul 29, 2024	0.6800	0.7000	0.6701	0.6980	78,445	+0.03(+4.18%)
Jul 26, 2024	0.7000	0.7000	0.6700	0.6700	10,592	-0.02(-2.19%)
Jul 25, 2024	0.6650	0.6980	0.6650	0.6850	3,330	+0.02(+2.99%)
Jul 24, 2024	0.6501	0.6960	0.6501	0.6651	28,936	+0.01(+1.54%)
Jul 23, 2024	0.7090	0.7090	0.6500	0.6550	26,657	-0.03(-5.07%)
Jul 22, 2024	0.7000	0.7000	0.6701	0.6900	8,118	-0.00(-0.68%)
Jul 19, 2024	0.6439	0.7010	0.6439	0.6947	49,841	+0.03(+5.26%)
Jul 18, 2024	0.6501	0.6930	0.6501	0.6600	5,348	+0.01(+1.54%)
Jul 17, 2024	0.6500	0.6980	0.6500	0.6500	34,356	-0.04(-5.85%)
Jul 16, 2024	0.6800	0.6980	0.6601	0.6904	15,663	+0.04(+5.89%)
Jul 15, 2024	0.6500	0.7000	0.6500	0.6520	23,216	-0.03(-4.96%)
Jul 12, 2024	0.6860	0.6900	0.6330	0.6860	23,456	+0.03(+3.94%)
Jul 11, 2024	0.6601	0.6631	0.6300	0.6600	22,526	+0.01(+2.31%)
Jul 10, 2024	0.6210	0.6650	0.6136	0.6451	28,193	+0.01(+2.35%)
Jul 09, 2024	0.6490	0.6490	0.6100	0.6303	25,268	-0.01(-1.52%)
Jul 08, 2024	0.6310	0.6640	0.6300	0.6400	2,631	-0.01(-1.23%)
Jul 05, 2024	0.6200	0.6650	0.6200	0.6480	10,795	+0.05(+7.46%)
Jul 03, 2024	0.6400	0.7025	0.5800	0.6030	46,422	-0.04(-5.78%)
Jul 02, 2024	0.6900	0.7200	0.6400	0.6400	46,621	-0.04(-5.90%)
Jul 01, 2024	0.6700	0.6900	0.6700	0.6801	8,242	+0.02(+3.05%)
Jun 28, 2024	0.6901	0.6940	0.6442	0.6600	85,470	-0.03(-4.90%)
Jun 27, 2024	0.7200	0.7478	0.6700	0.6940	108,629	-0.03(-4.28%)
Jun 26, 2024	0.7700	0.7700	0.7220	0.7250	39,063	-0.04(-4.73%)
Jun 25, 2024	0.7700	0.7800	0.7610	0.7610	37,748	+0.01(+0.78%)
Jun 24, 2024	0.7700	0.7800	0.7551	0.7551	8,724	-0.02(-3.19%)
Jun 21, 2024	0.7800	0.8196	0.7500	0.7800	36,321	+0.01(+0.65%)
Jun 20, 2024	0.7800	0.7800	0.7321	0.7750	4,907	+0.01(+0.65%)
Jun 18, 2024	0.7800	0.7800	0.7700	0.7700	10,792	-0.01(-1.28%)
Jun 17, 2024	0.7800	0.8299	0.7650	0.7800	10,841	+0.01(+1.30%)
Jun 14, 2024	0.7800	0.7950	0.7620	0.7700	7,779	-0.01(-1.32%)
Jun 13, 2024	0.8192	0.8192	0.7451	0.7803	34,540	+0.00(+0.04%)
Jun 12, 2024	0.7800	0.8190	0.7701	0.7800	7,731	+0.00(+0.00%)
Jun 11, 2024	0.7690	0.8000	0.7690	0.7800	7,475	+0.02(+2.63%)
Jun 10, 2024	0.7880	0.8290	0.7500	0.7600	45,481	-0.03(-3.49%)
Jun 07, 2024	0.7860	0.8190	0.7700	0.7875	12,812	-0.01(-1.56%)
Jun 06, 2024	0.8000	0.8190	0.7951	0.8000	6,761	+0.00(+0.00%)
Jun 05, 2024	0.7500	0.8000	0.7500	0.8000	34,591	+0.05(+6.67%)
Jun 04, 2024	0.8190	0.8190	0.7500	0.7500	27,462	-0.06(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.