Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 12.80 | 13.49 | 12.80 | 13.20 | 3,486 | -0.53(-3.86%) |
Aug 14, 2024 | 13.73 | 37 | +0.00(+0.01%) | |||
Aug 12, 2024 | 13.73 | 182 | +1.43(+11.61%) | |||
Aug 09, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 471 | +0.19(+1.57%) |
Aug 08, 2024 | 11.92 | 12.11 | 11.92 | 12.11 | 701 | +0.24(+2.02%) |
Aug 06, 2024 | 11.87 | 233 | -0.43(-3.49%) | |||
Aug 05, 2024 | 11.87 | 12.30 | 11.87 | 12.30 | 990 | -0.04(-0.33%) |
Aug 02, 2024 | 12.20 | 12.41 | 12.20 | 12.34 | 649 | -0.29(-2.27%) |
Aug 01, 2024 | 12.85 | 12.86 | 12.03 | 12.63 | 685 | +0.37(+2.99%) |
Jul 31, 2024 | 12.01 | 12.26 | 12.01 | 12.26 | 892 | -0.08(-0.65%) |
Jul 29, 2024 | 12.34 | 119 | +0.39(+3.26%) | |||
Jul 26, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1,597 | +0.16(+1.36%) |
Jul 24, 2024 | 11.79 | 380 | +0.06(+0.51%) | |||
Jul 22, 2024 | 11.73 | 12 | +0.47(+4.17%) | |||
Jul 17, 2024 | 11.26 | 180 | -0.66(-5.57%) | |||
Jul 16, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 723 | +0.79(+7.13%) |
Jul 15, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 317 | +0.01(+0.09%) |
Jul 12, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 612 | -0.35(-3.05%) |
Jul 10, 2024 | 11.47 | 49 | +0.41(+3.71%) | |||
Jul 09, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 241 | -0.12(-1.07%) |
Jul 02, 2024 | 11.18 | 16 | -0.31(-2.70%) | |||
Jul 01, 2024 | 11.25 | 11.49 | 11.25 | 11.49 | 4,389 | +0.02(+0.17%) |
Jun 27, 2024 | 11.47 | 118 | +0.47(+4.27%) | |||
Jun 26, 2024 | 11.07 | 11.07 | 11.00 | 11.00 | 4,327 | +0.06(+0.59%) |
Jun 25, 2024 | 10.84 | 10.94 | 10.84 | 10.94 | 943 | -0.70(-5.98%) |
Jun 21, 2024 | 11.63 | 108 | +0.37(+3.29%) | |||
Jun 20, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 524 | +0.00(+0.00%) |
Jun 18, 2024 | 11.28 | 11.28 | 11.26 | 11.26 | 733 | +0.04(+0.36%) |
Jun 17, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 243 | -0.08(-0.74%) |
Jun 14, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 496 | +0.16(+1.47%) |
Jun 13, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 284 | +0.00(+0.00%) |
Jun 12, 2024 | 11.17 | 11.17 | 11.14 | 11.14 | 797 | -0.45(-3.88%) |
Jun 10, 2024 | 11.59 | 34 | +0.06(+0.52%) | |||
Jun 07, 2024 | 11.38 | 11.60 | 11.38 | 11.53 | 18,202 | +0.37(+3.34%) |
Jun 05, 2024 | 11.16 | 123 | -0.44(-3.82%) |