Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	18.74	18.74	18.74	18.74	1,357	-0.23(-1.19%)
Apr 23, 2026				18.96	48	-0.35(-1.80%)
Apr 22, 2026	19.31	19.31	19.31	19.31	822	-0.12(-0.61%)
Apr 20, 2026				19.43	93	+0.32(+1.66%)
Apr 17, 2026	19.15	19.15	19.10	19.11	1,771	+0.05(+0.26%)
Apr 15, 2026				19.06	233	+0.23(+1.21%)
Apr 14, 2026	18.86	18.86	18.59	18.84	2,024	+0.37(+1.99%)
Apr 13, 2026	18.10	18.77	17.97	18.47	4,395	+0.40(+2.20%)
Apr 10, 2026	18.07	18.10	18.07	18.07	4,496	-0.01(-0.05%)
Apr 09, 2026	17.86	18.08	17.77	18.08	2,375	+0.31(+1.73%)
Apr 08, 2026	17.73	17.93	17.73	17.77	1,110	+0.40(+2.29%)
Apr 06, 2026				17.38	222	+0.00(+0.00%)
Apr 02, 2026	17.38	17.38	17.38	17.38	6,093	-0.10(-0.57%)
Apr 01, 2026	17.38	17.57	17.38	17.48	1,503	+0.30(+1.73%)
Mar 31, 2026	17.34	17.38	17.18	17.18	1,129	-0.10(-0.57%)
Mar 30, 2026	17.28	17.28	17.28	17.28	363	-0.04(-0.23%)
Mar 27, 2026	17.10	17.32	17.10	17.32	3,396	+0.00(+0.00%)
Mar 26, 2026	16.63	17.32	16.63	17.32	2,887	+0.92(+5.63%)
Mar 24, 2026				16.39	154	+0.31(+1.91%)
Mar 23, 2026	15.64	16.10	15.64	16.09	2,726	+0.46(+2.92%)
Mar 20, 2026	15.63	15.63	15.63	15.63	4,555	-1.73(-9.95%)
Mar 18, 2026				17.36	186	-0.08(-0.46%)
Mar 17, 2026	17.44	17.77	17.44	17.44	1,077	+0.00(+0.00%)
Mar 13, 2026				17.44	126	-0.01(-0.06%)
Mar 12, 2026	17.34	17.45	17.34	17.45	797	-1.07(-5.79%)
Mar 10, 2026				18.52	190	+0.19(+1.03%)
Mar 09, 2026	18.70	18.86	18.26	18.33	7,820	-0.83(-4.35%)
Mar 05, 2026				19.16	123	+0.06(+0.31%)
Mar 04, 2026	18.96	19.10	18.96	19.10	2,576	+0.31(+1.64%)
Mar 03, 2026	18.12	18.96	18.12	18.80	10,398	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.