Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 7.510 | 7.740 | 7.510 | 7.600 | 6,234 | +0.10(+1.33%) |
Sep 24, 2024 | 7.500 | 270 | +0.00(+0.00%) | |||
Sep 23, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 1,167 | +0.00(+0.00%) |
Sep 20, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 3,794 | -0.01(-0.13%) |
Sep 19, 2024 | 7.530 | 7.530 | 7.510 | 7.510 | 1,212 | -0.02(-0.27%) |
Sep 18, 2024 | 7.635 | 7.635 | 7.500 | 7.530 | 1,797 | -0.03(-0.40%) |
Sep 17, 2024 | 7.510 | 7.760 | 7.510 | 7.560 | 6,713 | -0.04(-0.53%) |
Sep 16, 2024 | 7.550 | 7.730 | 7.550 | 7.600 | 2,927 | -0.02(-0.26%) |
Sep 13, 2024 | 7.550 | 7.750 | 7.550 | 7.620 | 5,217 | -0.14(-1.80%) |
Sep 12, 2024 | 7.650 | 7.760 | 7.500 | 7.760 | 7,991 | +0.16(+2.11%) |
Sep 11, 2024 | 7.600 | 7.900 | 7.500 | 7.600 | 11,877 | +0.10(+1.28%) |
Sep 09, 2024 | 7.504 | 354 | -0.02(-0.21%) | |||
Sep 06, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 957 | +0.00(+0.00%) |
Sep 05, 2024 | 7.500 | 7.700 | 7.500 | 7.520 | 6,323 | -0.14(-1.83%) |
Sep 04, 2024 | 7.610 | 7.800 | 7.600 | 7.660 | 8,572 | -0.10(-1.26%) |
Sep 03, 2024 | 7.740 | 7.758 | 7.610 | 7.758 | 1,364 | +0.21(+2.75%) |
Aug 30, 2024 | 7.550 | 7.550 | 7.550 | 7.550 | 311 | +0.05(+0.67%) |
Aug 29, 2024 | 7.590 | 7.590 | 7.500 | 7.500 | 660 | -0.09(-1.19%) |
Aug 27, 2024 | 7.590 | 181 | +0.04(+0.53%) | |||
Aug 26, 2024 | 7.200 | 7.670 | 7.200 | 7.550 | 4,238 | +0.55(+7.86%) |
Aug 21, 2024 | 7.000 | 435 | -0.12(-1.69%) | |||
Aug 20, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | 598 | -0.03(-0.42%) |
Aug 19, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 1,101 | -0.33(-4.36%) |
Aug 16, 2024 | 7.100 | 7.476 | 7.029 | 7.476 | 8,482 | +0.21(+2.96%) |
Aug 15, 2024 | 7.000 | 7.402 | 7.000 | 7.261 | 17,298 | +0.20(+2.85%) |
Aug 14, 2024 | 7.200 | 7.482 | 7.020 | 7.060 | 13,341 | -0.14(-1.95%) |
Aug 13, 2024 | 7.335 | 7.590 | 7.100 | 7.200 | 4,855 | -0.13(-1.84%) |
Aug 12, 2024 | 7.300 | 7.600 | 7.080 | 7.335 | 6,183 | +0.25(+3.46%) |
Aug 08, 2024 | 7.090 | 48 | -0.23(-3.14%) | |||
Aug 07, 2024 | 7.210 | 7.329 | 7.210 | 7.320 | 882 | +0.32(+4.57%) |
Aug 06, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 383 | +0.00(+0.00%) |
Aug 05, 2024 | 7.000 | 7.190 | 7.000 | 7.000 | 1,743 | -0.00(-0.00%) |
Aug 02, 2024 | 7.170 | 7.281 | 7.000 | 7.000 | 3,162 | -0.34(-4.60%) |
Jul 31, 2024 | 7.338 | 310 | -0.33(-4.34%) | |||
Jul 30, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | 310 | +0.28(+3.79%) |
Jul 25, 2024 | 7.390 | 554 | +0.09(+1.23%) | |||
Jul 24, 2024 | 7.090 | 7.330 | 7.090 | 7.300 | 2,773 | +0.16(+2.18%) |
Jul 23, 2024 | 7.020 | 7.144 | 7.000 | 7.144 | 1,176 | +0.14(+2.06%) |
Jul 22, 2024 | 7.040 | 7.040 | 7.000 | 7.000 | 1,947 | +0.00(+0.00%) |
Jul 19, 2024 | 7.010 | 7.020 | 7.000 | 7.000 | 1,812 | +0.00(+0.00%) |
Jul 18, 2024 | 7.000 | 7.020 | 7.000 | 7.000 | 2,351 | +0.00(+0.00%) |
Jul 17, 2024 | 7.020 | 7.020 | 7.000 | 7.000 | 852 | -0.05(-0.71%) |
Jul 16, 2024 | 7.250 | 7.250 | 7.006 | 7.050 | 1,519 | +0.03(+0.43%) |
Jul 15, 2024 | 7.120 | 7.120 | 7.020 | 7.020 | 1,160 | +0.02(+0.29%) |
Jul 12, 2024 | 7.000 | 7.190 | 7.000 | 7.000 | 6,984 | -0.08(-1.13%) |
Jul 11, 2024 | 7.200 | 7.200 | 7.000 | 7.080 | 4,091 | -0.17(-2.34%) |
Jul 09, 2024 | 7.250 | 219 | +0.09(+1.26%) | |||
Jul 08, 2024 | 6.980 | 7.160 | 6.980 | 7.160 | 915 | -0.23(-3.11%) |
Jul 05, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 377 | +0.64(+9.48%) |
Jul 03, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 580 | -0.25(-3.52%) |