Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	36.94	37.60	34.21	34.56	4,749,766	-4.20(-10.84%)
Feb 04, 2026	42.22	42.91	38.26	38.76	3,947,661	-3.46(-8.20%)
Feb 03, 2026	45.88	46.88	41.71	42.22	2,494,632	-3.44(-7.53%)
Feb 02, 2026	43.98	45.78	43.89	45.66	1,206,413	+1.78(+4.06%)
Jan 30, 2026	43.95	44.61	43.55	43.88	1,167,956	-0.07(-0.16%)
Jan 29, 2026	43.39	44.27	43.00	43.95	1,829,852	+0.56(+1.29%)
Jan 28, 2026	44.21	44.75	42.90	43.39	1,789,851	-0.60(-1.36%)
Jan 27, 2026	45.67	45.92	43.92	43.99	1,238,030	-1.66(-3.64%)
Jan 26, 2026	45.49	46.15	45.05	45.65	794,281	+0.16(+0.35%)
Jan 23, 2026	45.31	46.05	44.87	45.49	1,642,274	+0.23(+0.51%)
Jan 22, 2026	45.45	46.17	45.06	45.26	1,290,010	+0.04(+0.09%)
Jan 21, 2026	44.96	45.52	44.24	45.22	1,268,981	+0.67(+1.50%)
Jan 20, 2026	45.01	45.84	43.64	44.55	1,556,812	-1.05(-2.30%)
Jan 16, 2026	46.26	46.26	45.47	45.60	879,531	-0.63(-1.36%)
Jan 15, 2026	45.78	46.55	45.07	46.23	1,248,902	+0.74(+1.63%)
Jan 14, 2026	45.83	46.35	44.93	45.49	731,874	-0.38(-0.83%)
Jan 13, 2026	45.23	46.11	45.00	45.87	684,383	+0.71(+1.57%)
Jan 12, 2026	44.32	45.52	44.00	45.16	652,393	+0.11(+0.24%)
Jan 09, 2026	45.85	46.39	44.49	45.05	982,806	-0.54(-1.18%)
Jan 08, 2026	44.91	46.04	44.62	45.59	1,150,012	+1.56(+3.54%)
Jan 07, 2026	43.98	44.52	43.82	44.03	892,186	+0.16(+0.36%)
Jan 06, 2026	43.58	44.26	43.29	43.87	988,879	+0.21(+0.48%)
Jan 05, 2026	42.04	43.72	42.04	43.66	806,196	+1.46(+3.46%)
Jan 02, 2026	42.27	42.40	41.51	42.20	859,087	+0.56(+1.34%)
Dec 31, 2025	42.13	42.34	41.51	41.64	1,063,024	-0.55(-1.30%)
Dec 30, 2025	42.62	42.80	42.12	42.19	632,250	-0.41(-0.96%)
Dec 29, 2025	43.00	43.02	42.32	42.60	828,747	-0.44(-1.02%)
Dec 26, 2025	42.75	43.13	42.45	43.04	511,511	+0.28(+0.65%)
Dec 24, 2025	43.03	43.19	42.48	42.76	371,496	+0.05(+0.12%)
Dec 23, 2025	43.60	43.90	42.53	42.71	927,188	-0.96(-2.20%)
Dec 22, 2025	43.39	43.78	42.71	43.67	1,025,857	+0.62(+1.44%)
Dec 19, 2025	42.64	43.71	42.48	43.05	1,836,803	+0.15(+0.35%)
Dec 18, 2025	43.12	43.49	42.43	42.90	1,317,729	+0.01(+0.02%)
Dec 17, 2025	43.40	43.73	42.44	42.89	1,124,317	-0.84(-1.92%)
Dec 16, 2025	43.88	44.30	43.33	43.73	670,591	-0.42(-0.95%)
Dec 15, 2025	43.82	44.37	43.05	44.15	1,081,073	+0.75(+1.73%)
Dec 12, 2025	44.46	44.77	43.19	43.40	1,215,705	-0.83(-1.87%)
Dec 11, 2025	43.81	44.74	43.76	44.23	1,024,476	+0.72(+1.65%)
Dec 10, 2025	43.53	44.18	43.10	43.51	1,470,462	+0.15(+0.34%)
Dec 09, 2025	43.23	43.69	42.80	43.36	974,262	+0.49(+1.14%)
Dec 08, 2025	43.77	44.05	42.62	42.87	732,978	-0.80(-1.82%)
Dec 05, 2025	42.89	43.90	42.47	43.67	879,953	+0.79(+1.83%)
Dec 04, 2025	44.03	44.10	42.47	42.88	835,993	-1.02(-2.31%)
Dec 03, 2025	41.99	44.17	41.99	43.90	1,531,301	+2.40(+5.78%)
Dec 02, 2025	42.74	42.89	41.40	41.50	880,291	-1.22(-2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.