Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 14.29 | 14.31 | 14.21 | 14.25 | 118,683 | -0.01(-0.07%) |
Jul 02, 2024 | 14.18 | 14.26 | 14.06 | 14.26 | 185,375 | +0.16(+1.13%) |
Jul 01, 2024 | 14.25 | 14.30 | 13.94 | 14.10 | 255,218 | -0.17(-1.19%) |
Jun 28, 2024 | 14.26 | 14.29 | 14.09 | 14.27 | 845,693 | +0.15(+1.06%) |
Jun 27, 2024 | 13.93 | 14.12 | 13.89 | 14.12 | 223,664 | +0.26(+1.88%) |
Jun 26, 2024 | 13.74 | 13.87 | 13.71 | 13.86 | 213,104 | +0.03(+0.22%) |
Jun 25, 2024 | 13.88 | 13.90 | 13.71 | 13.83 | 305,687 | -0.09(-0.65%) |
Jun 24, 2024 | 13.93 | 14.00 | 13.82 | 13.92 | 279,127 | +0.04(+0.29%) |
Jun 21, 2024 | 14.13 | 14.19 | 13.84 | 13.88 | 721,126 | -0.21(-1.49%) |
Jun 20, 2024 | 14.03 | 14.20 | 13.96 | 14.09 | 197,536 | +0.01(+0.07%) |
Jun 18, 2024 | 13.93 | 14.12 | 13.86 | 14.08 | 223,996 | +0.21(+1.51%) |
Jun 17, 2024 | 14.03 | 14.03 | 13.86 | 13.87 | 488,098 | -0.12(-0.85%) |
Jun 14, 2024 | 14.04 | 14.12 | 13.89 | 13.99 | 349,515 | -0.12(-0.84%) |
Jun 13, 2024 | 14.01 | 14.13 | 13.98 | 14.11 | 191,512 | +0.12(+0.85%) |
Jun 12, 2024 | 14.32 | 14.33 | 13.99 | 13.99 | 231,083 | -0.06(-0.42%) |
Jun 11, 2024 | 14.15 | 14.17 | 14.03 | 14.05 | 156,653 | -0.14(-0.98%) |
Jun 10, 2024 | 14.25 | 14.32 | 14.16 | 14.19 | 181,225 | -0.06(-0.42%) |
Jun 07, 2024 | 14.40 | 14.40 | 14.16 | 14.25 | 145,189 | -0.19(-1.31%) |
Jun 06, 2024 | 14.39 | 14.48 | 14.28 | 14.44 | 146,028 | +0.03(+0.21%) |
Jun 05, 2024 | 14.35 | 14.42 | 14.17 | 14.41 | 181,193 | +0.06(+0.41%) |
Jun 04, 2024 | 14.38 | 14.38 | 14.23 | 14.35 | 154,920 | -0.02(-0.14%) |
Jun 03, 2024 | 14.36 | 14.38 | 14.18 | 14.37 | 212,918 | +0.08(+0.56%) |
May 31, 2024 | 14.27 | 14.30 | 14.11 | 14.29 | 190,147 | +0.19(+1.34%) |
May 30, 2024 | 13.90 | 14.10 | 13.90 | 14.10 | 157,599 | +0.27(+1.94%) |
May 29, 2024 | 13.90 | 13.90 | 13.75 | 13.83 | 163,820 | -0.13(-0.92%) |
May 28, 2024 | 13.97 | 14.18 | 13.91 | 13.96 | 171,859 | -0.11(-0.78%) |
May 24, 2024 | 14.10 | 14.15 | 13.99 | 14.07 | 133,385 | +0.02(+0.14%) |
May 23, 2024 | 14.32 | 14.32 | 14.00 | 14.05 | 147,139 | -0.27(-1.87%) |
May 22, 2024 | 14.35 | 14.42 | 14.27 | 14.32 | 134,997 | -0.10(-0.69%) |
May 21, 2024 | 14.35 | 14.46 | 14.29 | 14.42 | 120,047 | +0.07(+0.48%) |
May 20, 2024 | 14.58 | 14.62 | 14.32 | 14.35 | 167,525 | -0.28(-1.90%) |
May 17, 2024 | 14.75 | 14.81 | 14.58 | 14.62 | 180,923 | -0.19(-1.27%) |
May 16, 2024 | 14.85 | 14.92 | 14.68 | 14.81 | 272,721 | +0.01(+0.07%) |
May 15, 2024 | 14.78 | 14.83 | 14.62 | 14.80 | 306,094 | +0.31(+2.11%) |
May 14, 2024 | 14.43 | 14.60 | 14.35 | 14.50 | 181,517 | +0.14(+0.96%) |
May 13, 2024 | 14.64 | 14.70 | 14.30 | 14.36 | 228,305 | -0.20(-1.35%) |
May 10, 2024 | 14.77 | 14.78 | 14.41 | 14.56 | 208,186 | -0.12(-0.81%) |
May 09, 2024 | 14.47 | 14.78 | 14.42 | 14.68 | 265,481 | +0.30(+2.06%) |
May 08, 2024 | 14.22 | 14.53 | 14.08 | 14.38 | 244,968 | +0.18(+1.25%) |
May 07, 2024 | 13.58 | 14.60 | 13.56 | 14.20 | 568,254 | +0.79(+5.88%) |
May 06, 2024 | 13.40 | 13.48 | 13.28 | 13.41 | 184,469 | +0.04(+0.30%) |
May 03, 2024 | 13.52 | 13.81 | 13.30 | 13.37 | 189,782 | -0.05(-0.37%) |
May 02, 2024 | 13.29 | 13.49 | 13.29 | 13.42 | 179,388 | +0.05(+0.37%) |