Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				92.77	0	+0.18(+0.19%)
Jan 29, 2026	93.37	93.53	92.57	92.59	6,474,768	-0.63(-0.68%)
Jan 28, 2026	93.17	93.83	92.90	93.22	8,288,522	-2.38(-2.49%)
Jan 27, 2026	94.65	96.18	94.65	95.60	7,051,197	+1.37(+1.45%)
Jan 26, 2026	93.14	94.58	93.08	94.23	6,106,274	+1.28(+1.38%)
Jan 23, 2026	92.06	92.98	91.44	92.95	4,322,869	+1.26(+1.37%)
Jan 22, 2026	90.45	91.79	90.17	91.69	6,145,204	+1.15(+1.27%)
Jan 21, 2026	89.68	90.78	89.04	90.54	9,112,254	+0.60(+0.67%)
Jan 20, 2026	90.14	91.11	89.17	89.94	11,137,135	-4.45(-4.71%)
Jan 16, 2026	94.47	94.68	93.51	94.39	55,050,708	+0.40(+0.43%)
Jan 15, 2026	95.30	95.36	93.41	93.99	9,146,520	-2.35(-2.44%)
Jan 14, 2026	96.02	96.43	95.37	96.34	7,708,867	+1.83(+1.94%)
Jan 13, 2026	94.14	94.53	92.78	94.51	8,056,913	+0.88(+0.94%)
Jan 12, 2026	95.14	95.18	93.41	93.63	10,797,794	-1.02(-1.08%)
Jan 09, 2026	95.24	95.94	94.53	94.65	6,277,501	+0.64(+0.68%)
Jan 08, 2026	95.18	95.94	93.22	94.01	5,616,221	-1.15(-1.21%)
Jan 07, 2026	94.81	96.51	94.12	95.16	6,614,954	+0.20(+0.21%)
Jan 06, 2026	92.49	95.27	92.46	94.96	6,324,887	+3.74(+4.10%)
Jan 05, 2026	91.17	91.38	89.53	91.22	5,908,520	-0.35(-0.38%)
Jan 02, 2026	92.39	92.45	91.17	91.57	3,563,354	-0.36(-0.39%)
Dec 31, 2025	92.25	92.48	91.92	91.93	2,097,319	-0.58(-0.63%)
Dec 30, 2025	92.65	92.88	92.36	92.51	1,730,206	-0.01(-0.01%)
Dec 29, 2025	92.33	92.89	92.33	92.52	2,371,353	-0.38(-0.41%)
Dec 26, 2025	92.52	92.91	92.18	92.90	1,669,377	+0.45(+0.49%)
Dec 24, 2025	92.32	92.61	92.01	92.45	1,184,656	+0.31(+0.34%)
Dec 23, 2025	92.52	93.10	91.94	92.14	3,544,376	+0.63(+0.69%)
Dec 22, 2025	90.81	91.86	90.63	91.51	4,648,745	+0.15(+0.16%)
Dec 19, 2025	90.43	91.87	90.36	91.36	8,374,384	+0.75(+0.83%)
Dec 18, 2025	90.29	91.17	90.19	90.61	6,828,483	+0.75(+0.83%)
Dec 17, 2025	91.09	91.25	89.85	89.86	5,975,050	-1.49(-1.63%)
Dec 16, 2025	90.87	91.58	90.19	91.35	4,514,267	-0.21(-0.23%)
Dec 15, 2025	90.37	91.79	90.12	91.56	7,020,486	+1.71(+1.90%)
Dec 12, 2025	89.40	89.96	89.28	89.85	5,407,329	-0.44(-0.49%)
Dec 11, 2025	90.62	91.52	90.19	90.29	6,628,215	-1.22(-1.33%)
Dec 10, 2025	91.18	91.66	89.70	91.51	6,119,096	+1.69(+1.88%)
Dec 09, 2025	91.18	91.44	89.78	89.82	4,727,813	-1.46(-1.60%)
Dec 08, 2025	90.36	91.36	89.67	91.28	7,054,023	+1.10(+1.22%)
Dec 05, 2025	90.69	91.18	90.06	90.18	5,482,915	+0.15(+0.17%)
Dec 04, 2025	90.65	90.87	89.77	90.03	5,250,758	-0.82(-0.90%)
Dec 03, 2025	90.69	91.28	90.52	90.85	6,836,993	+0.68(+0.75%)
Dec 02, 2025	90.91	91.08	90.14	90.17	6,504,741	-0.35(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.