Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	164.51	166.00	159.62	160.28	1,074,252	-6.06(-3.64%)
Feb 02, 2026	168.75	169.87	165.26	166.34	482,089	-2.89(-1.71%)
Jan 30, 2026	169.93	170.43	168.16	169.23	332,236	+0.62(+0.37%)
Jan 29, 2026	169.63	170.06	167.54	168.61	357,844	+0.05(+0.03%)
Jan 28, 2026	168.85	170.07	167.09	168.56	441,694	+0.18(+0.11%)
Jan 27, 2026	171.38	172.14	167.82	168.38	349,125	-3.26(-1.90%)
Jan 26, 2026	171.32	173.50	171.32	171.64	402,531	+0.12(+0.07%)
Jan 23, 2026	170.77	172.40	169.94	171.52	338,167	-0.14(-0.08%)
Jan 22, 2026	171.32	172.94	171.32	171.66	230,426	-0.27(-0.16%)
Jan 21, 2026	171.75	173.52	170.29	171.93	315,694	-0.55(-0.32%)
Jan 20, 2026	174.50	176.44	171.41	172.48	392,673	-3.60(-2.04%)
Jan 16, 2026	174.78	176.80	173.72	176.08	574,268	+1.42(+0.81%)
Jan 15, 2026	172.34	176.43	172.34	174.66	893,729	+1.88(+1.09%)
Jan 14, 2026	171.27	173.51	171.12	172.78	557,449	+2.41(+1.41%)
Jan 13, 2026	170.00	171.89	167.47	170.37	805,878	+0.27(+0.16%)
Jan 12, 2026	168.63	173.55	168.63	170.10	762,308	+1.33(+0.79%)
Jan 09, 2026	170.05	172.28	168.73	168.77	569,937	-2.91(-1.70%)
Jan 08, 2026	172.81	173.70	169.57	171.68	881,435	-2.03(-1.17%)
Jan 07, 2026	173.95	178.19	171.50	173.71	1,015,784	-7.69(-4.24%)
Jan 06, 2026	180.30	183.15	180.30	181.40	480,333	+1.17(+0.65%)
Jan 05, 2026	177.34	183.10	177.31	180.23	646,547	+1.68(+0.94%)
Jan 02, 2026	180.31	180.31	178.28	178.55	482,520	-2.70(-1.49%)
Dec 31, 2025	181.15	182.60	181.10	181.25	401,335	-1.26(-0.69%)
Dec 30, 2025	182.82	184.39	182.39	182.51	285,326	-1.34(-0.73%)
Dec 29, 2025	182.41	184.28	182.41	183.85	347,608	+0.99(+0.54%)
Dec 26, 2025	181.73	182.91	181.22	182.86	309,663	+0.32(+0.18%)
Dec 24, 2025	182.22	183.53	181.84	182.54	200,446	-0.70(-0.38%)
Dec 23, 2025	181.09	183.54	180.20	183.24	513,985	+2.06(+1.14%)
Dec 22, 2025	180.48	181.59	179.74	181.18	690,063	+2.40(+1.34%)
Dec 19, 2025	179.88	181.28	177.99	178.78	2,903,007	-2.27(-1.25%)
Dec 18, 2025	181.89	184.00	180.68	181.05	648,145	-0.83(-0.46%)
Dec 17, 2025	179.26	183.40	179.20	181.88	589,910	+2.41(+1.34%)
Dec 16, 2025	179.50	182.07	179.34	179.47	809,497	+0.27(+0.15%)
Dec 15, 2025	178.44	179.88	177.59	179.20	691,178	+0.21(+0.12%)
Dec 12, 2025	177.85	179.79	177.22	178.99	957,503	+1.14(+0.64%)
Dec 11, 2025	174.51	178.90	174.51	177.85	853,468	+2.64(+1.51%)
Dec 10, 2025	171.51	176.00	171.51	175.21	797,717	+2.05(+1.18%)
Dec 09, 2025	174.09	175.33	170.33	173.16	859,305	+8.10(+4.91%)
Dec 08, 2025	166.91	167.52	163.33	165.06	581,158	-2.18(-1.30%)
Dec 05, 2025	167.35	168.51	165.97	167.24	528,763	-0.01(-0.01%)
Dec 04, 2025	163.90	169.49	163.90	167.25	821,558	+7.54(+4.72%)
Dec 03, 2025	161.28	163.57	159.43	159.71	542,813	-1.05(-0.65%)
Dec 02, 2025	160.06	161.10	158.05	160.76	447,506	+0.77(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.