Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	50.20	50.59	49.09	49.77	357,564	-0.59(-1.16%)
Mar 03, 2026	48.46	50.76	47.95	50.35	524,170	+1.39(+2.84%)
Mar 02, 2026	47.78	49.71	47.78	48.96	714,337	+0.42(+0.87%)
Feb 27, 2026	47.88	48.89	47.39	48.54	574,126	-0.29(-0.59%)
Feb 26, 2026	48.08	49.49	47.71	48.83	634,817	+0.99(+2.07%)
Feb 25, 2026	47.21	48.01	46.48	47.84	424,517	+0.63(+1.33%)
Feb 24, 2026	46.14	48.28	46.02	47.21	571,524	+0.94(+2.03%)
Feb 23, 2026	48.66	48.68	45.95	46.27	545,291	-2.86(-5.82%)
Feb 20, 2026	49.08	50.18	48.50	49.13	894,514	-0.19(-0.39%)
Feb 19, 2026	49.20	49.75	48.00	49.32	510,375	-0.19(-0.38%)
Feb 18, 2026	47.36	50.32	46.68	49.51	794,419	+2.17(+4.58%)
Feb 17, 2026	48.89	49.91	46.77	47.34	658,359	-1.74(-3.55%)
Feb 13, 2026	48.09	50.28	48.09	49.08	512,411	+1.37(+2.87%)
Feb 12, 2026	49.81	50.37	47.33	47.71	611,580	-2.66(-5.28%)
Feb 11, 2026	47.19	50.43	46.34	50.37	897,076	+2.69(+5.64%)
Feb 10, 2026	51.50	53.25	45.71	47.68	1,152,836	-0.57(-1.18%)
Feb 09, 2026	47.02	48.72	46.03	48.25	808,837	+0.77(+1.62%)
Feb 06, 2026	46.91	48.00	45.81	47.48	551,621	+1.19(+2.57%)
Feb 05, 2026	48.15	48.75	46.02	46.29	466,989	-1.56(-3.26%)
Feb 04, 2026	48.05	49.66	46.71	47.85	555,014	-0.70(-1.44%)
Feb 03, 2026	51.90	52.16	47.89	48.55	652,327	-3.81(-7.28%)
Feb 02, 2026	53.94	55.53	52.00	52.36	731,080	-1.34(-2.50%)
Jan 30, 2026	53.30	54.27	52.39	53.70	350,011	+0.39(+0.73%)
Jan 29, 2026	54.63	54.63	52.21	53.31	359,183	-1.56(-2.84%)
Jan 28, 2026	54.68	55.73	54.68	54.87	246,586	+0.14(+0.26%)
Jan 27, 2026	56.55	56.56	53.74	54.73	351,928	-2.09(-3.68%)
Jan 26, 2026	56.18	57.59	56.18	56.82	235,687	+0.48(+0.85%)
Jan 23, 2026	55.73	56.87	55.60	56.34	326,261	+0.34(+0.61%)
Jan 22, 2026	55.45	57.05	55.06	56.00	527,125	+0.79(+1.43%)
Jan 21, 2026	54.20	55.42	53.66	55.21	410,582	+1.33(+2.47%)
Jan 20, 2026	54.61	55.38	53.80	53.88	294,577	-1.59(-2.87%)
Jan 16, 2026	56.79	57.20	54.83	55.47	391,301	-1.46(-2.56%)
Jan 15, 2026	59.39	59.87	56.80	56.93	409,926	-2.45(-4.13%)
Jan 14, 2026	60.53	61.10	59.16	59.38	259,062	-1.40(-2.30%)
Jan 13, 2026	62.14	63.00	60.40	60.78	217,474	-1.13(-1.83%)
Jan 12, 2026	61.78	62.87	61.57	61.91	263,992	-0.30(-0.48%)
Jan 09, 2026	61.77	62.49	60.76	62.21	216,390	+0.37(+0.60%)
Jan 08, 2026	61.60	62.50	61.13	61.84	340,159	+0.18(+0.29%)
Jan 07, 2026	60.64	61.75	60.34	61.66	320,776	+1.35(+2.24%)
Jan 06, 2026	60.66	61.31	59.84	60.31	334,962	-0.75(-1.23%)
Jan 05, 2026	59.48	61.83	58.30	61.06	364,167	+1.54(+2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.