Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 2.750 | 2.890 | 2.740 | 2.750 | 360,487 | -0.07(-2.48%) |
Dec 19, 2024 | 2.770 | 2.825 | 2.720 | 2.820 | 188,479 | +0.05(+1.81%) |
Dec 18, 2024 | 2.960 | 3.000 | 2.725 | 2.770 | 270,641 | -0.15(-5.14%) |
Dec 17, 2024 | 3.000 | 3.055 | 2.896 | 2.920 | 374,486 | -0.08(-2.67%) |
Dec 16, 2024 | 2.880 | 3.120 | 2.880 | 3.000 | 391,648 | +0.12(+4.17%) |
Dec 13, 2024 | 2.940 | 2.940 | 2.815 | 2.880 | 300,296 | -0.04(-1.37%) |
Dec 12, 2024 | 2.930 | 3.040 | 2.890 | 2.920 | 450,665 | -0.02(-0.68%) |
Dec 11, 2024 | 3.040 | 3.045 | 2.900 | 2.940 | 431,009 | -0.08(-2.65%) |
Dec 10, 2024 | 2.900 | 3.170 | 2.900 | 3.020 | 582,609 | +0.10(+3.42%) |
Dec 09, 2024 | 3.180 | 3.200 | 2.910 | 2.920 | 571,227 | -0.20(-6.41%) |
Dec 06, 2024 | 3.100 | 3.160 | 3.000 | 3.120 | 546,807 | +0.05(+1.63%) |
Dec 05, 2024 | 3.110 | 3.215 | 3.030 | 3.070 | 362,921 | -0.09(-2.85%) |
Dec 04, 2024 | 3.280 | 3.300 | 3.140 | 3.160 | 400,502 | -0.11(-3.36%) |
Dec 03, 2024 | 3.140 | 3.380 | 3.111 | 3.270 | 435,774 | +0.07(+2.19%) |
Dec 02, 2024 | 3.410 | 3.480 | 3.180 | 3.200 | 752,930 | -0.19(-5.60%) |
Nov 29, 2024 | 3.270 | 3.495 | 3.250 | 3.390 | 318,651 | +0.16(+4.95%) |
Nov 27, 2024 | 3.160 | 3.260 | 3.135 | 3.230 | 400,592 | +0.09(+2.87%) |
Nov 26, 2024 | 3.040 | 3.155 | 3.020 | 3.140 | 209,304 | +0.12(+3.97%) |
Nov 25, 2024 | 3.040 | 3.115 | 2.960 | 3.020 | 334,980 | +0.02(+0.67%) |
Nov 22, 2024 | 2.950 | 3.140 | 2.886 | 3.000 | 538,468 | +0.10(+3.45%) |
Nov 21, 2024 | 2.880 | 2.985 | 2.792 | 2.900 | 404,795 | +0.06(+2.11%) |
Nov 20, 2024 | 2.740 | 2.860 | 2.660 | 2.840 | 270,751 | +0.10(+3.65%) |
Nov 19, 2024 | 2.720 | 2.760 | 2.540 | 2.740 | 371,555 | +0.00(+0.00%) |
Nov 18, 2024 | 2.450 | 2.750 | 2.320 | 2.740 | 686,853 | +0.32(+13.22%) |
Nov 15, 2024 | 3.010 | 3.010 | 2.350 | 2.420 | 1,536,804 | -0.57(-19.06%) |
Nov 14, 2024 | 2.990 | 3.250 | 2.922 | 2.990 | 789,415 | +0.02(+0.67%) |
Nov 13, 2024 | 3.210 | 3.220 | 2.960 | 2.970 | 458,651 | -0.24(-7.48%) |
Nov 12, 2024 | 3.320 | 3.370 | 3.065 | 3.210 | 740,241 | -0.09(-2.73%) |
Nov 11, 2024 | 2.930 | 3.480 | 2.930 | 3.300 | 1,715,522 | +0.42(+14.58%) |
Nov 08, 2024 | 3.390 | 3.510 | 2.830 | 2.880 | 1,449,873 | -0.15(-4.95%) |
Nov 07, 2024 | 3.060 | 3.139 | 2.980 | 3.030 | 492,191 | -0.03(-0.98%) |
Nov 06, 2024 | 3.080 | 3.190 | 2.980 | 3.060 | 425,111 | +0.10(+3.38%) |
Nov 05, 2024 | 2.980 | 3.030 | 2.910 | 2.960 | 212,939 | +0.01(+0.34%) |
Nov 04, 2024 | 2.950 | 3.040 | 2.872 | 2.950 | 366,379 | +0.00(+0.00%) |
Nov 01, 2024 | 2.900 | 3.000 | 2.820 | 2.950 | 429,645 | +0.10(+3.51%) |
Oct 31, 2024 | 2.840 | 2.930 | 2.765 | 2.850 | 178,695 | +0.01(+0.35%) |
Oct 30, 2024 | 2.780 | 2.910 | 2.775 | 2.840 | 133,951 | +0.05(+1.79%) |
Oct 29, 2024 | 2.820 | 2.840 | 2.700 | 2.790 | 199,946 | -0.04(-1.41%) |
Oct 28, 2024 | 2.980 | 3.120 | 2.820 | 2.830 | 272,133 | -0.12(-4.07%) |
Oct 25, 2024 | 2.800 | 3.130 | 2.800 | 2.950 | 400,578 | +0.15(+5.36%) |
Oct 24, 2024 | 2.810 | 2.860 | 2.790 | 2.800 | 262,932 | -0.01(-0.36%) |
Oct 23, 2024 | 2.830 | 2.840 | 2.781 | 2.810 | 193,296 | -0.03(-1.06%) |
Oct 22, 2024 | 2.810 | 2.890 | 2.777 | 2.840 | 115,173 | +0.03(+1.07%) |
Oct 21, 2024 | 2.860 | 2.905 | 2.785 | 2.810 | 120,072 | -0.07(-2.43%) |
Oct 18, 2024 | 2.810 | 2.906 | 2.770 | 2.880 | 144,700 | +0.05(+1.77%) |
Oct 17, 2024 | 2.870 | 2.879 | 2.760 | 2.830 | 147,903 | -0.05(-1.74%) |
Oct 16, 2024 | 2.890 | 2.929 | 2.830 | 2.880 | 194,658 | +0.03(+1.05%) |
Oct 15, 2024 | 2.830 | 2.860 | 2.790 | 2.850 | 130,501 | +0.00(+0.00%) |
Oct 14, 2024 | 2.880 | 2.880 | 2.801 | 2.850 | 140,433 | +0.00(+0.00%) |
Oct 11, 2024 | 2.730 | 2.850 | 2.721 | 2.850 | 293,540 | +0.14(+5.17%) |
Oct 10, 2024 | 2.610 | 2.720 | 2.546 | 2.710 | 237,613 | +0.06(+2.26%) |
Oct 09, 2024 | 2.640 | 2.660 | 2.550 | 2.650 | 148,566 | +0.03(+1.15%) |
Oct 08, 2024 | 2.640 | 2.640 | 2.570 | 2.620 | 228,507 | -0.04(-1.50%) |
Oct 07, 2024 | 2.650 | 2.710 | 2.605 | 2.660 | 257,009 | +0.01(+0.38%) |
Oct 04, 2024 | 2.580 | 2.665 | 2.550 | 2.650 | 273,136 | +0.13(+5.16%) |
Oct 03, 2024 | 2.450 | 2.540 | 2.410 | 2.520 | 326,342 | +0.06(+2.44%) |
Oct 02, 2024 | 2.580 | 2.590 | 2.420 | 2.460 | 256,150 | -0.14(-5.38%) |