Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	31.24	31.80	31.01	31.47	457,042	-0.11(-0.35%)
Jan 29, 2026	31.62	31.96	31.12	31.58	346,840	+0.15(+0.48%)
Jan 28, 2026	31.30	31.68	30.87	31.43	435,363	+0.22(+0.70%)
Jan 27, 2026	31.41	31.48	30.86	31.21	279,971	-0.20(-0.64%)
Jan 26, 2026	31.34	31.53	30.98	31.41	313,902	+0.23(+0.74%)
Jan 23, 2026	31.79	31.79	31.00	31.18	332,493	-0.66(-2.07%)
Jan 22, 2026	31.37	32.15	31.07	31.84	330,636	+0.66(+2.12%)
Jan 21, 2026	30.54	31.36	30.48	31.18	423,433	+0.87(+2.87%)
Jan 20, 2026	30.69	30.89	30.23	30.31	253,924	-0.60(-1.94%)
Jan 16, 2026	30.90	31.02	30.49	30.91	271,539	+0.10(+0.32%)
Jan 15, 2026	30.27	31.35	30.16	30.81	523,765	+0.54(+1.78%)
Jan 14, 2026	30.37	30.57	29.93	30.27	298,398	-0.11(-0.36%)
Jan 13, 2026	30.08	30.66	29.86	30.38	375,897	+0.40(+1.33%)
Jan 12, 2026	29.85	30.24	29.61	29.98	366,942	-0.08(-0.27%)
Jan 09, 2026	29.68	30.15	29.41	30.06	282,780	+0.51(+1.73%)
Jan 08, 2026	28.60	29.65	28.57	29.55	315,403	+0.84(+2.93%)
Jan 07, 2026	29.37	29.50	28.51	28.71	300,400	-0.66(-2.25%)
Jan 06, 2026	28.62	29.48	28.35	29.37	290,306	+0.53(+1.84%)
Jan 05, 2026	28.36	29.43	28.19	28.84	273,491	+0.42(+1.48%)
Jan 02, 2026	27.92	28.66	27.81	28.42	308,071	+0.50(+1.79%)
Dec 31, 2025	28.80	28.84	27.91	27.92	224,370	-0.95(-3.29%)
Dec 30, 2025	28.59	28.91	28.43	28.87	259,232	+0.23(+0.80%)
Dec 29, 2025	28.47	28.68	28.28	28.64	210,678	+0.17(+0.60%)
Dec 26, 2025	28.29	28.52	28.23	28.47	127,609	+0.18(+0.64%)
Dec 24, 2025	28.22	28.50	28.06	28.29	115,475	+0.21(+0.75%)
Dec 23, 2025	27.95	28.22	27.86	28.08	194,746	+0.11(+0.39%)
Dec 22, 2025	28.05	29.09	27.91	27.97	249,665	+0.04(+0.14%)
Dec 19, 2025	28.17	28.39	27.74	27.93	1,054,654	-0.51(-1.79%)
Dec 18, 2025	28.70	29.04	28.42	28.44	418,017	+0.07(+0.25%)
Dec 17, 2025	28.33	28.85	28.24	28.37	274,604	-0.04(-0.14%)
Dec 16, 2025	28.44	28.88	28.20	28.41	334,827	-0.02(-0.07%)
Dec 15, 2025	28.72	28.93	28.33	28.43	380,640	-0.15(-0.52%)
Dec 12, 2025	28.80	29.00	28.11	28.58	362,543	-0.06(-0.21%)
Dec 11, 2025	28.03	28.70	28.01	28.64	243,153	+0.79(+2.84%)
Dec 10, 2025	27.19	27.97	27.11	27.85	333,994	+0.66(+2.43%)
Dec 09, 2025	27.19	28.87	27.12	27.19	369,888	-0.05(-0.18%)
Dec 08, 2025	27.50	28.16	27.23	27.24	480,478	-0.08(-0.29%)
Dec 05, 2025	27.88	27.88	27.09	27.32	349,344	-0.48(-1.73%)
Dec 04, 2025	27.98	28.31	27.60	27.80	338,148	-0.16(-0.57%)
Dec 03, 2025	27.85	28.45	27.74	27.96	344,291	+0.17(+0.61%)
Dec 02, 2025	28.25	28.25	27.61	27.79	261,861	-0.16(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.