Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 106.97 | 108.58 | 106.97 | 107.61 | 88,440 | +0.40(+0.37%) |
Jul 17, 2024 | 107.75 | 108.35 | 104.15 | 107.21 | 197,658 | -1.54(-1.42%) |
Jul 16, 2024 | 105.05 | 108.87 | 105.05 | 108.75 | 123,920 | +4.53(+4.35%) |
Jul 15, 2024 | 102.69 | 104.79 | 102.69 | 104.22 | 153,371 | +2.12(+2.08%) |
Jul 12, 2024 | 100.04 | 102.40 | 99.26 | 102.10 | 213,910 | +3.08(+3.11%) |
Jul 11, 2024 | 98.16 | 99.84 | 97.40 | 99.02 | 93,328 | +2.07(+2.14%) |
Jul 10, 2024 | 98.51 | 98.51 | 96.45 | 96.95 | 91,277 | -0.98(-1.00%) |
Jul 09, 2024 | 97.93 | 99.07 | 97.31 | 97.93 | 192,756 | -0.37(-0.38%) |
Jul 08, 2024 | 98.17 | 98.69 | 97.75 | 98.30 | 145,881 | +0.21(+0.21%) |
Jul 05, 2024 | 97.70 | 98.33 | 96.51 | 98.09 | 125,906 | +0.40(+0.41%) |
Jul 03, 2024 | 99.71 | 99.71 | 97.50 | 97.69 | 31,519 | -1.57(-1.58%) |
Jul 02, 2024 | 98.80 | 99.97 | 98.20 | 99.26 | 86,284 | +0.63(+0.64%) |
Jul 01, 2024 | 99.16 | 100.00 | 98.43 | 98.63 | 122,206 | +0.13(+0.13%) |
Jun 28, 2024 | 98.28 | 98.84 | 97.21 | 98.50 | 228,492 | +0.88(+0.90%) |
Jun 27, 2024 | 98.39 | 98.80 | 96.47 | 97.62 | 188,886 | -0.28(-0.29%) |
Jun 26, 2024 | 98.44 | 99.05 | 96.97 | 97.90 | 190,840 | -0.96(-0.97%) |
Jun 25, 2024 | 97.73 | 99.00 | 96.57 | 98.86 | 203,580 | +1.34(+1.37%) |
Jun 24, 2024 | 98.07 | 99.27 | 97.12 | 97.52 | 203,514 | -0.64(-0.65%) |
Jun 21, 2024 | 96.95 | 98.43 | 96.12 | 98.16 | 280,226 | +1.13(+1.16%) |
Jun 20, 2024 | 96.67 | 98.33 | 96.06 | 97.03 | 128,331 | +0.28(+0.29%) |
Jun 18, 2024 | 96.75 | 97.02 | 95.63 | 96.75 | 149,251 | +0.01(+0.01%) |
Jun 17, 2024 | 94.31 | 97.15 | 94.31 | 96.74 | 174,253 | +1.79(+1.89%) |
Jun 14, 2024 | 95.25 | 96.41 | 94.71 | 94.95 | 135,743 | -1.22(-1.27%) |
Jun 13, 2024 | 97.27 | 97.61 | 95.21 | 96.17 | 102,355 | -1.27(-1.30%) |
Jun 12, 2024 | 98.07 | 99.02 | 97.21 | 97.44 | 171,427 | +0.24(+0.25%) |
Jun 11, 2024 | 96.98 | 97.78 | 94.89 | 97.20 | 171,262 | -0.18(-0.18%) |
Jun 10, 2024 | 96.63 | 97.79 | 94.00 | 97.38 | 340,943 | +0.02(+0.02%) |
Jun 07, 2024 | 95.43 | 97.81 | 95.42 | 97.36 | 247,029 | +1.24(+1.29%) |
Jun 06, 2024 | 94.24 | 96.97 | 94.24 | 96.12 | 369,251 | +1.63(+1.73%) |
Jun 05, 2024 | 91.42 | 94.51 | 90.43 | 94.49 | 334,955 | +3.27(+3.58%) |
Jun 04, 2024 | 89.89 | 91.43 | 89.11 | 91.22 | 103,988 | +1.33(+1.48%) |
Jun 03, 2024 | 89.00 | 90.00 | 88.38 | 89.89 | 145,168 | +1.58(+1.79%) |
May 31, 2024 | 86.56 | 88.47 | 86.56 | 88.31 | 141,451 | +2.39(+2.78%) |
May 30, 2024 | 86.10 | 86.69 | 85.35 | 85.92 | 82,596 | -0.18(-0.21%) |
May 29, 2024 | 87.14 | 87.50 | 85.60 | 86.10 | 97,140 | -1.96(-2.23%) |
May 28, 2024 | 87.28 | 88.90 | 86.50 | 88.06 | 146,378 | +0.89(+1.02%) |
May 24, 2024 | 86.78 | 87.17 | 85.85 | 87.17 | 95,082 | +1.59(+1.86%) |
May 23, 2024 | 85.17 | 85.73 | 84.87 | 85.58 | 91,947 | +0.36(+0.42%) |
May 22, 2024 | 85.24 | 85.76 | 84.91 | 85.22 | 95,539 | -0.20(-0.23%) |
May 21, 2024 | 86.38 | 86.85 | 85.03 | 85.42 | 107,563 | -1.29(-1.49%) |
May 20, 2024 | 87.69 | 88.55 | 86.65 | 86.71 | 122,507 | -0.95(-1.08%) |
May 17, 2024 | 87.73 | 88.42 | 86.59 | 87.66 | 134,731 | -0.06(-0.07%) |
May 16, 2024 | 86.60 | 87.85 | 86.31 | 87.72 | 153,372 | +1.12(+1.29%) |
May 15, 2024 | 87.69 | 88.32 | 86.40 | 86.60 | 141,233 | -0.52(-0.60%) |
May 14, 2024 | 87.66 | 87.80 | 86.54 | 87.12 | 234,116 | -0.21(-0.24%) |
May 13, 2024 | 87.59 | 89.05 | 87.06 | 87.33 | 163,521 | -0.23(-0.26%) |
May 10, 2024 | 87.34 | 88.38 | 86.86 | 87.56 | 122,183 | +0.56(+0.64%) |
May 09, 2024 | 87.23 | 87.91 | 86.41 | 87.00 | 284,882 | -0.09(-0.10%) |
May 08, 2024 | 87.17 | 88.17 | 86.93 | 87.09 | 159,755 | -0.57(-0.65%) |
May 07, 2024 | 87.39 | 88.54 | 87.08 | 87.66 | 109,567 | +0.73(+0.84%) |
May 06, 2024 | 86.60 | 88.88 | 86.60 | 86.93 | 119,931 | +0.61(+0.71%) |
May 03, 2024 | 86.29 | 87.67 | 85.68 | 86.32 | 170,457 | +0.68(+0.79%) |
May 02, 2024 | 87.52 | 87.64 | 84.26 | 85.64 | 197,554 | -1.43(-1.64%) |