Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	52.87	55.35	51.77	54.64	657,288	+0.51(+0.94%)
Mar 02, 2026	51.50	54.47	51.49	54.13	652,298	+1.64(+3.12%)
Feb 27, 2026	55.51	56.28	52.28	52.49	1,085,728	-4.69(-8.20%)
Feb 26, 2026	57.52	58.49	56.30	57.18	554,880	-0.54(-0.94%)
Feb 25, 2026	57.25	58.09	56.50	57.72	455,998	+1.45(+2.57%)
Feb 24, 2026	55.12	56.58	54.79	56.27	602,933	+1.24(+2.26%)
Feb 23, 2026	57.79	58.20	54.57	55.03	663,783	-3.20(-5.50%)
Feb 20, 2026	57.64	58.78	56.55	58.23	483,273	+0.37(+0.64%)
Feb 19, 2026	57.12	57.90	56.49	57.86	312,413	+0.22(+0.38%)
Feb 18, 2026	59.65	60.83	57.43	57.64	488,746	-1.93(-3.24%)
Feb 17, 2026	58.54	59.96	57.90	59.57	446,648	+1.00(+1.71%)
Feb 13, 2026	56.72	58.71	56.01	58.57	565,054	+2.72(+4.87%)
Feb 12, 2026	57.95	58.84	55.14	55.85	678,656	-1.19(-2.09%)
Feb 11, 2026	60.39	61.55	55.91	57.04	1,236,766	-2.34(-3.94%)
Feb 10, 2026	62.01	62.91	59.17	59.38	513,936	-2.67(-4.30%)
Feb 09, 2026	61.28	62.79	61.28	62.05	591,100	+0.03(+0.05%)
Feb 06, 2026	60.29	62.27	59.69	62.02	596,206	+3.48(+5.94%)
Feb 05, 2026	59.79	61.28	57.76	58.54	675,224	-1.70(-2.82%)
Feb 04, 2026	60.73	61.45	59.60	60.24	796,102	-0.39(-0.64%)
Feb 03, 2026	62.71	63.88	59.31	60.63	998,976	-2.13(-3.40%)
Feb 02, 2026	59.10	63.51	58.50	62.77	1,329,245	+3.33(+5.59%)
Jan 30, 2026	67.01	70.22	58.83	59.44	2,328,873	-11.09(-15.72%)
Jan 29, 2026	67.70	70.53	67.29	70.53	676,640	+3.39(+5.05%)
Jan 28, 2026	68.67	69.28	67.00	67.14	377,485	-1.20(-1.76%)
Jan 27, 2026	67.72	68.47	66.90	68.34	371,920	+0.84(+1.24%)
Jan 26, 2026	67.09	68.71	66.76	67.50	493,855	+0.31(+0.46%)
Jan 23, 2026	70.60	70.95	66.67	67.19	539,104	-4.10(-5.75%)
Jan 22, 2026	69.97	72.89	69.97	71.29	544,757	+1.75(+2.52%)
Jan 21, 2026	67.35	70.36	66.36	69.54	923,149	+3.04(+4.57%)
Jan 20, 2026	68.22	68.96	66.42	66.50	458,497	-3.17(-4.55%)
Jan 16, 2026	70.21	70.25	69.00	69.67	399,588	-0.72(-1.02%)
Jan 15, 2026	70.01	71.15	69.48	70.39	586,466	+0.63(+0.90%)
Jan 14, 2026	69.42	69.89	68.48	69.76	379,510	+0.29(+0.42%)
Jan 13, 2026	70.02	70.10	69.00	69.47	399,349	+0.03(+0.04%)
Jan 12, 2026	68.96	69.87	68.73	69.44	352,697	-0.37(-0.53%)
Jan 09, 2026	71.02	71.71	69.50	69.81	459,658	-0.51(-0.73%)
Jan 08, 2026	69.08	71.32	69.08	70.32	749,031	+0.93(+1.34%)
Jan 07, 2026	69.35	70.19	67.95	69.39	474,318	-0.07(-0.10%)
Jan 06, 2026	68.97	70.56	68.55	69.46	2,055,523	-0.03(-0.04%)
Jan 05, 2026	67.61	70.30	67.61	69.49	885,189	+1.83(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.