Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 8.630 | 8.950 | 8.500 | 8.741 | 46,820 | +0.11(+1.28%) |
Sep 27, 2024 | 9.230 | 9.250 | 8.590 | 8.630 | 31,974 | -0.69(-7.40%) |
Sep 26, 2024 | 9.450 | 9.588 | 9.071 | 9.320 | 40,254 | -0.32(-3.27%) |
Sep 25, 2024 | 9.810 | 10.00 | 9.500 | 9.635 | 21,553 | -0.07(-0.77%) |
Sep 24, 2024 | 9.920 | 10.32 | 9.500 | 9.710 | 24,243 | -0.21(-2.12%) |
Sep 23, 2024 | 9.550 | 10.50 | 9.528 | 9.920 | 39,373 | +0.42(+4.42%) |
Sep 20, 2024 | 9.700 | 11.07 | 9.500 | 9.500 | 14,956 | -0.18(-1.86%) |
Sep 19, 2024 | 9.750 | 9.980 | 9.630 | 9.680 | 19,891 | -0.07(-0.72%) |
Sep 18, 2024 | 10.15 | 10.24 | 9.746 | 9.750 | 32,670 | -0.59(-5.71%) |
Sep 17, 2024 | 10.75 | 10.75 | 10.17 | 10.34 | 17,150 | -0.41(-3.81%) |
Sep 16, 2024 | 11.70 | 11.70 | 10.74 | 10.75 | 30,676 | -0.26(-2.36%) |
Sep 13, 2024 | 10.75 | 11.65 | 10.75 | 11.01 | 39,804 | +0.27(+2.51%) |
Sep 12, 2024 | 10.85 | 11.00 | 10.49 | 10.74 | 10,573 | -0.11(-1.01%) |
Sep 11, 2024 | 12.04 | 12.19 | 10.35 | 10.85 | 74,013 | -1.33(-10.92%) |
Sep 10, 2024 | 10.30 | 12.50 | 10.23 | 12.18 | 160,515 | +1.88(+18.25%) |
Sep 09, 2024 | 9.380 | 10.35 | 9.380 | 10.30 | 54,526 | +0.92(+9.81%) |
Sep 06, 2024 | 9.050 | 9.600 | 8.990 | 9.380 | 69,051 | +0.43(+4.80%) |
Sep 05, 2024 | 8.670 | 9.270 | 8.360 | 8.950 | 46,274 | +0.23(+2.64%) |
Sep 04, 2024 | 8.560 | 8.990 | 8.290 | 8.720 | 74,752 | +0.17(+1.93%) |
Sep 03, 2024 | 8.520 | 9.050 | 8.210 | 8.555 | 51,693 | +0.05(+0.65%) |
Aug 30, 2024 | 8.630 | 8.830 | 8.360 | 8.500 | 21,440 | -0.12(-1.39%) |
Aug 29, 2024 | 8.540 | 9.090 | 8.180 | 8.620 | 91,387 | +0.26(+3.11%) |
Aug 28, 2024 | 7.490 | 8.550 | 7.340 | 8.360 | 121,516 | +0.80(+10.58%) |
Aug 27, 2024 | 8.030 | 8.350 | 7.540 | 7.560 | 115,210 | -0.87(-10.32%) |
Aug 26, 2024 | 9.370 | 9.550 | 8.340 | 8.430 | 662,025 | -0.59(-6.54%) |
Aug 23, 2024 | 9.500 | 9.628 | 8.700 | 9.020 | 114,736 | -0.51(-5.35%) |
Aug 22, 2024 | 10.01 | 10.21 | 8.810 | 9.530 | 220,935 | -1.40(-12.81%) |
Aug 21, 2024 | 8.270 | 11.24 | 7.970 | 10.93 | 372,852 | +2.19(+25.06%) |
Aug 20, 2024 | 7.110 | 9.236 | 6.800 | 8.740 | 230,414 | +8.42(+2621.89%) |
Aug 19, 2024 | 0.3351 | 0.3550 | 0.3020 | 0.3211 | 23,244,200 | +0.03(+10.69%) |
Aug 16, 2024 | 0.3715 | 0.3800 | 0.2828 | 0.2901 | 2,379,581 | -0.08(-22.64%) |
Aug 15, 2024 | 0.3839 | 0.3839 | 0.3647 | 0.3750 | 885,921 | -0.01(-2.34%) |
Aug 14, 2024 | 0.3699 | 0.4245 | 0.3613 | 0.3840 | 1,464,886 | +0.02(+4.66%) |
Aug 13, 2024 | 0.3900 | 0.3915 | 0.3620 | 0.3669 | 806,636 | -0.02(-6.12%) |
Aug 12, 2024 | 0.4000 | 0.4269 | 0.3900 | 0.3908 | 851,821 | -0.03(-6.62%) |
Aug 09, 2024 | 0.4513 | 0.4513 | 0.4059 | 0.4185 | 1,467,080 | -0.04(-7.82%) |
Aug 08, 2024 | 0.5300 | 0.5440 | 0.4374 | 0.4540 | 3,058,797 | -0.10(-18.64%) |
Aug 07, 2024 | 0.4766 | 0.5600 | 0.4620 | 0.5580 | 5,387,842 | +0.08(+17.90%) |
Aug 06, 2024 | 0.4819 | 0.5296 | 0.4451 | 0.4733 | 3,896,655 | +0.01(+2.89%) |
Aug 05, 2024 | 0.5151 | 0.6134 | 0.4510 | 0.4600 | 8,959,583 | -0.18(-27.97%) |
Aug 02, 2024 | 0.6382 | 0.7658 | 0.5720 | 0.6386 | 28,066,896 | -0.12(-15.97%) |