Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	13.32	13.70	13.23	13.67	221,068	+0.40(+3.01%)
Nov 20, 2025	13.36	13.64	13.22	13.27	273,820	+0.07(+0.53%)
Nov 19, 2025	13.37	13.45	13.12	13.20	149,118	-0.13(-0.98%)
Nov 18, 2025	13.03	13.38	13.03	13.33	199,732	+0.21(+1.60%)
Nov 17, 2025	13.38	13.48	13.02	13.12	283,706	-0.34(-2.53%)
Nov 14, 2025	13.13	13.46	13.05	13.46	336,223	+0.29(+2.20%)
Nov 13, 2025	13.12	13.29	13.05	13.17	228,751	+0.00(+0.00%)
Nov 12, 2025	13.17	13.35	13.06	13.17	229,081	+0.00(+0.00%)
Nov 11, 2025	13.42	13.69	13.11	13.17	338,046	-0.26(-1.94%)
Nov 10, 2025	13.38	13.68	13.33	13.43	196,411	+0.15(+1.17%)
Nov 07, 2025	13.18	13.34	13.16	13.28	197,137	+0.10(+0.72%)
Nov 06, 2025	13.23	13.37	13.04	13.18	216,414	-0.05(-0.38%)
Nov 05, 2025	13.13	13.47	13.08	13.23	299,469	+0.11(+0.84%)
Nov 04, 2025	13.17	13.45	13.06	13.12	335,870	-0.03(-0.23%)
Nov 03, 2025	13.41	13.41	12.99	13.15	337,290	-0.24(-1.79%)
Oct 31, 2025	13.84	14.08	12.91	13.39	873,021	-0.23(-1.69%)
Oct 30, 2025	13.34	13.69	13.27	13.62	217,915	+0.18(+1.34%)
Oct 29, 2025	13.70	13.75	13.31	13.44	189,068	-0.26(-1.90%)
Oct 28, 2025	13.65	13.79	13.55	13.70	117,043	-0.01(-0.07%)
Oct 27, 2025	13.80	13.89	13.70	13.71	97,454	-0.04(-0.29%)
Oct 24, 2025	13.69	13.87	13.62	13.75	126,637	+0.22(+1.63%)
Oct 23, 2025	13.49	13.60	13.15	13.53	138,758	+0.09(+0.67%)
Oct 22, 2025	13.66	13.66	13.33	13.44	142,103	-0.15(-1.10%)
Oct 21, 2025	13.65	13.79	13.45	13.59	123,700	-0.06(-0.44%)
Oct 20, 2025	13.25	13.68	13.25	13.65	137,617	+0.50(+3.80%)
Oct 17, 2025	13.07	13.17	12.82	13.15	270,144	+0.08(+0.61%)
Oct 16, 2025	13.63	13.83	12.97	13.07	345,186	-0.56(-4.11%)
Oct 15, 2025	14.06	14.25	13.47	13.63	203,792	-0.56(-3.95%)
Oct 14, 2025	13.61	14.20	13.61	14.19	299,641	+0.46(+3.35%)
Oct 13, 2025	13.60	13.81	13.28	13.73	257,922	+0.19(+1.40%)
Oct 10, 2025	13.39	13.67	13.22	13.54	509,716	+0.08(+0.59%)
Oct 09, 2025	13.22	13.57	13.21	13.46	236,657	+0.14(+1.05%)
Oct 08, 2025	13.24	13.41	13.07	13.32	252,525	+0.19(+1.45%)
Oct 07, 2025	13.00	13.66	13.00	13.13	257,736	+0.11(+0.84%)
Oct 06, 2025	13.32	13.72	13.01	13.02	309,740	-0.27(-2.03%)
Oct 03, 2025	13.04	13.32	13.04	13.29	174,230	+0.34(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.