Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.250 | 1.250 | 1.170 | 1.220 | 3,106,519 | +0.02(+1.67%) |
Jul 25, 2024 | 1.150 | 1.250 | 1.140 | 1.200 | 3,291,997 | +0.05(+4.35%) |
Jul 24, 2024 | 1.240 | 1.250 | 1.121 | 1.150 | 4,279,959 | -0.09(-7.26%) |
Jul 23, 2024 | 1.130 | 1.250 | 1.115 | 1.240 | 4,445,839 | +0.10(+8.77%) |
Jul 22, 2024 | 1.060 | 1.140 | 1.060 | 1.140 | 2,976,847 | +0.09(+8.57%) |
Jul 19, 2024 | 1.160 | 1.160 | 1.032 | 1.050 | 4,022,795 | -0.10(-8.70%) |
Jul 18, 2024 | 1.220 | 1.250 | 1.135 | 1.150 | 2,651,419 | -0.07(-5.74%) |
Jul 17, 2024 | 1.310 | 1.370 | 1.170 | 1.220 | 6,501,641 | -0.13(-9.63%) |
Jul 16, 2024 | 1.350 | 1.430 | 1.310 | 1.350 | 9,010,368 | +0.03(+2.27%) |
Jul 15, 2024 | 1.220 | 1.360 | 1.200 | 1.320 | 7,410,621 | +0.10(+8.20%) |
Jul 12, 2024 | 1.140 | 1.230 | 1.130 | 1.220 | 6,317,429 | +0.09(+7.96%) |
Jul 11, 2024 | 1.040 | 1.140 | 1.030 | 1.130 | 6,894,559 | +0.09(+8.65%) |
Jul 10, 2024 | 1.020 | 1.080 | 1.000 | 1.040 | 4,346,605 | +0.04(+4.00%) |
Jul 09, 2024 | 0.9400 | 1.010 | 0.9320 | 1.000 | 8,506,529 | +0.06(+6.89%) |
Jul 08, 2024 | 0.9270 | 0.9885 | 0.9120 | 0.9355 | 6,995,677 | +0.01(+1.32%) |
Jul 05, 2024 | 0.9200 | 0.9310 | 0.9013 | 0.9233 | 3,077,718 | +0.01(+0.98%) |
Jul 03, 2024 | 0.9261 | 0.9584 | 0.9100 | 0.9143 | 3,537,634 | -0.01(-0.95%) |
Jul 02, 2024 | 0.9753 | 0.9800 | 0.9200 | 0.9231 | 4,476,521 | -0.05(-5.35%) |
Jul 01, 2024 | 0.9682 | 1.010 | 0.9600 | 0.9753 | 4,916,354 | -0.01(-0.90%) |
Jun 28, 2024 | 0.9470 | 1.000 | 0.9147 | 0.9842 | 8,529,837 | +0.04(+3.74%) |
Jun 27, 2024 | 0.9000 | 1.000 | 0.9000 | 0.9487 | 9,758,585 | +0.04(+4.57%) |
Jun 26, 2024 | 0.9700 | 0.9800 | 0.8979 | 0.9072 | 4,558,716 | -0.04(-4.28%) |
Jun 25, 2024 | 1.000 | 1.010 | 0.9475 | 0.9478 | 5,744,548 | -0.07(-7.08%) |
Jun 24, 2024 | 0.9100 | 1.040 | 0.9000 | 1.020 | 10,510,065 | +0.12(+13.45%) |
Jun 21, 2024 | 0.8700 | 0.9217 | 0.8632 | 0.8991 | 7,942,621 | +0.05(+5.32%) |
Jun 20, 2024 | 0.9106 | 0.9106 | 0.8450 | 0.8537 | 10,566,474 | -0.06(-6.25%) |
Jun 18, 2024 | 0.9400 | 0.9522 | 0.8700 | 0.9106 | 8,934,887 | -0.04(-4.37%) |
Jun 17, 2024 | 0.9500 | 1.010 | 0.9374 | 0.9522 | 7,131,839 | -0.01(-0.77%) |
Jun 14, 2024 | 1.010 | 1.010 | 0.9405 | 0.9596 | 6,540,784 | -0.04(-4.04%) |
Jun 13, 2024 | 1.000 | 1.030 | 0.9801 | 1.000 | 2,105,418 | +0.01(+1.14%) |
Jun 12, 2024 | 1.000 | 1.050 | 0.9669 | 0.9887 | 6,315,782 | +0.00(+0.14%) |
Jun 11, 2024 | 0.9001 | 1.000 | 0.8912 | 0.9873 | 5,870,385 | +0.05(+5.85%) |
Jun 10, 2024 | 0.9246 | 0.9403 | 0.8800 | 0.9327 | 5,722,974 | +0.03(+3.06%) |
Jun 07, 2024 | 0.9000 | 0.9286 | 0.8867 | 0.9050 | 3,860,722 | -0.01(-1.04%) |
Jun 06, 2024 | 0.9500 | 0.9498 | 0.9060 | 0.9145 | 4,301,018 | -0.03(-3.48%) |
Jun 05, 2024 | 0.9700 | 0.9874 | 0.9200 | 0.9475 | 5,149,839 | -0.02(-2.17%) |
Jun 04, 2024 | 0.9500 | 0.9900 | 0.9405 | 0.9685 | 5,807,968 | +0.01(+0.53%) |
Jun 03, 2024 | 0.9400 | 1.030 | 0.9156 | 0.9634 | 8,062,031 | +0.06(+6.64%) |
May 31, 2024 | 0.9000 | 0.9442 | 0.8900 | 0.9034 | 4,173,070 | +0.01(+0.87%) |
May 30, 2024 | 0.9100 | 0.9149 | 0.8650 | 0.8956 | 5,897,057 | -0.01(-0.64%) |
May 29, 2024 | 0.9100 | 0.9299 | 0.8900 | 0.9014 | 7,377,172 | -0.04(-4.12%) |
May 28, 2024 | 0.9900 | 0.9970 | 0.9178 | 0.9401 | 4,785,403 | -0.03(-2.72%) |
May 24, 2024 | 0.9700 | 0.9989 | 0.9460 | 0.9664 | 3,300,355 | -0.00(-0.29%) |
May 23, 2024 | 0.9873 | 0.9950 | 0.9300 | 0.9692 | 5,557,528 | -0.01(-1.46%) |
May 22, 2024 | 0.9900 | 1.010 | 0.9601 | 0.9836 | 6,011,072 | -0.01(-1.31%) |
May 21, 2024 | 1.030 | 1.060 | 0.9867 | 0.9967 | 4,889,698 | -0.03(-3.23%) |
May 20, 2024 | 1.040 | 1.070 | 1.030 | 1.030 | 2,211,298 | +0.00(+0.00%) |
May 17, 2024 | 1.030 | 1.060 | 1.020 | 1.030 | 1,863,748 | -0.02(-1.90%) |
May 16, 2024 | 1.080 | 1.080 | 1.020 | 1.050 | 3,982,084 | -0.02(-1.87%) |
May 15, 2024 | 1.100 | 1.140 | 1.060 | 1.070 | 3,038,735 | +0.00(+0.00%) |
May 14, 2024 | 1.050 | 1.150 | 1.030 | 1.070 | 5,914,384 | +0.05(+4.90%) |
May 13, 2024 | 1.070 | 1.130 | 1.000 | 1.020 | 6,623,704 | -0.04(-3.77%) |
May 10, 2024 | 1.140 | 1.160 | 1.020 | 1.060 | 6,870,213 | -0.06(-5.36%) |
May 09, 2024 | 1.020 | 1.230 | 1.010 | 1.120 | 11,510,965 | +0.15(+14.92%) |
May 08, 2024 | 1.010 | 1.030 | 0.9460 | 0.9746 | 7,679,197 | -0.04(-3.50%) |
May 07, 2024 | 1.030 | 1.060 | 0.9801 | 1.010 | 3,549,457 | +0.01(+1.00%) |
May 06, 2024 | 0.9300 | 1.040 | 0.8510 | 1.000 | 20,028,662 | +0.10(+11.14%) |
May 03, 2024 | 0.9200 | 0.9447 | 0.8902 | 0.8998 | 7,099,031 | -0.00(-0.39%) |
May 02, 2024 | 0.9300 | 0.9409 | 0.8800 | 0.9033 | 6,851,787 | -0.01(-0.66%) |