Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	49.69	50.52	48.50	50.11	332,695	-0.04(-0.07%)
Jan 29, 2026	49.85	50.64	48.81	50.15	230,025	+0.27(+0.53%)
Jan 28, 2026	50.11	51.66	49.69	49.88	242,685	-0.26(-0.52%)
Jan 27, 2026	50.00	50.31	49.14	50.14	198,438	-0.30(-0.59%)
Jan 26, 2026	51.33	51.70	49.80	50.44	190,986	-0.77(-1.50%)
Jan 23, 2026	52.70	53.26	50.67	51.21	237,498	-1.72(-3.25%)
Jan 22, 2026	54.56	55.28	52.47	52.93	307,695	-0.89(-1.65%)
Jan 21, 2026	53.70	54.98	52.72	53.82	428,299	+0.21(+0.39%)
Jan 20, 2026	51.75	54.23	50.95	53.61	368,243	-0.19(-0.35%)
Jan 16, 2026	54.72	55.94	53.61	53.80	434,927	-0.47(-0.86%)
Jan 15, 2026	53.88	55.28	53.08	54.27	418,926	+0.58(+1.07%)
Jan 14, 2026	53.75	55.43	53.18	53.69	427,892	-0.10(-0.19%)
Jan 13, 2026	52.62	54.20	52.03	53.79	390,643	+1.21(+2.30%)
Jan 12, 2026	52.29	53.69	51.51	52.58	634,874	-0.70(-1.31%)
Jan 09, 2026	48.19	53.99	48.14	53.28	934,130	+6.51(+13.92%)
Jan 08, 2026	42.48	47.75	41.97	46.77	473,281	+3.62(+8.39%)
Jan 07, 2026	46.98	48.24	42.62	43.15	719,620	-0.71(-1.62%)
Jan 06, 2026	42.37	43.99	41.55	43.86	375,101	+1.07(+2.50%)
Jan 05, 2026	41.38	43.26	41.37	42.79	347,209	+1.08(+2.59%)
Jan 02, 2026	42.97	43.27	41.30	41.71	450,367	-1.25(-2.91%)
Dec 31, 2025	43.22	43.52	42.86	42.96	259,893	-0.41(-0.95%)
Dec 30, 2025	43.58	43.69	42.52	43.37	622,400	+0.14(+0.32%)
Dec 29, 2025	43.19	43.77	42.52	43.23	432,628	+0.04(+0.09%)
Dec 26, 2025	43.04	43.28	42.38	43.19	295,360	+0.23(+0.54%)
Dec 24, 2025	42.17	43.45	42.17	42.96	224,113	+0.54(+1.27%)
Dec 23, 2025	43.34	43.55	42.15	42.42	411,847	-0.80(-1.85%)
Dec 22, 2025	44.26	45.12	43.04	43.22	412,434	-1.25(-2.81%)
Dec 19, 2025	45.31	45.67	43.75	44.47	611,445	-1.81(-3.91%)
Dec 18, 2025	47.05	47.50	45.98	46.28	401,959	-0.08(-0.17%)
Dec 17, 2025	46.68	48.10	45.55	46.36	347,750	-1.37(-2.87%)
Dec 16, 2025	48.81	48.92	47.22	47.73	254,140	-0.50(-1.04%)
Dec 15, 2025	48.70	48.91	47.55	48.23	261,191	-0.47(-0.97%)
Dec 12, 2025	49.79	49.99	48.56	48.70	237,867	-0.76(-1.54%)
Dec 11, 2025	48.83	50.54	48.83	49.46	265,795	+0.91(+1.87%)
Dec 10, 2025	47.18	49.02	47.02	48.55	378,993	+1.68(+3.58%)
Dec 09, 2025	48.04	48.52	46.73	46.87	294,065	-1.83(-3.76%)
Dec 08, 2025	50.47	50.70	48.08	48.70	264,256	-1.70(-3.37%)
Dec 05, 2025	50.71	51.41	50.14	50.40	307,695	-0.21(-0.41%)
Dec 04, 2025	53.72	53.85	50.17	50.61	380,566	-3.54(-6.54%)
Dec 03, 2025	52.76	55.30	52.76	54.15	253,325	+1.52(+2.89%)
Dec 02, 2025	52.22	53.27	50.90	52.63	269,525	+0.30(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.