Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	93.74	94.86	91.17	93.93	477,145	-0.19(-0.20%)
May 07, 2026	94.46	96.17	93.00	94.12	602,678	-0.24(-0.25%)
May 06, 2026	94.73	95.27	92.81	94.36	524,290	-1.23(-1.29%)
May 05, 2026	97.05	98.45	94.30	95.59	502,492	-1.27(-1.31%)
May 04, 2026	95.60	98.43	94.94	96.86	380,724	+0.95(+0.99%)
May 01, 2026	97.62	98.19	95.65	95.91	414,541	-0.86(-0.89%)
Apr 30, 2026	95.08	96.88	94.62	96.77	431,417	+1.64(+1.72%)
Apr 29, 2026	95.67	95.88	94.00	95.13	407,247	+0.25(+0.26%)
Apr 28, 2026	94.73	95.76	93.20	94.88	420,486	+1.09(+1.16%)
Apr 27, 2026	95.71	97.57	93.64	93.79	565,653	-1.82(-1.90%)
Apr 24, 2026	95.47	96.46	94.05	95.61	441,341	+0.34(+0.36%)
Apr 23, 2026	95.25	95.51	93.62	95.27	494,293	-0.44(-0.46%)
Apr 22, 2026	96.78	97.65	94.85	95.71	439,897	-0.43(-0.45%)
Apr 21, 2026	95.27	97.91	94.02	96.14	496,312	+1.44(+1.52%)
Apr 20, 2026	95.51	96.92	94.44	94.70	417,874	-0.68(-0.71%)
Apr 17, 2026	95.30	96.42	94.58	95.38	488,264	+0.15(+0.16%)
Apr 16, 2026	96.20	97.86	94.92	95.23	359,299	-0.97(-1.01%)
Apr 15, 2026	94.63	97.14	94.11	96.20	559,176	+1.72(+1.82%)
Apr 14, 2026	95.09	95.85	93.52	94.48	517,784	-0.53(-0.56%)
Apr 13, 2026	91.99	95.39	91.80	95.01	538,065	+3.29(+3.59%)
Apr 10, 2026	94.66	94.77	91.35	91.72	614,628	-3.31(-3.48%)
Apr 09, 2026	97.85	97.85	93.98	95.03	526,057	-2.95(-3.01%)
Apr 08, 2026	100.49	102.47	97.78	97.98	611,251	-2.93(-2.90%)
Apr 07, 2026	99.54	101.58	99.00	100.91	447,594	+1.34(+1.35%)
Apr 06, 2026	99.64	100.20	99.02	99.57	318,562	-0.54(-0.54%)
Apr 02, 2026	97.32	100.41	96.52	100.11	426,638	+2.79(+2.87%)
Apr 01, 2026	95.28	98.09	94.25	97.32	483,493	+2.40(+2.53%)
Mar 31, 2026	95.22	96.64	92.60	94.92	758,929	+0.12(+0.13%)
Mar 30, 2026	97.48	98.77	94.27	94.80	711,835	-2.46(-2.53%)
Mar 27, 2026	99.40	99.55	96.85	97.26	494,865	-2.14(-2.15%)
Mar 26, 2026	96.18	99.89	96.04	99.40	642,859	+2.94(+3.05%)
Mar 25, 2026	95.35	96.51	93.66	96.46	461,463	+1.11(+1.16%)
Mar 24, 2026	96.67	96.67	94.36	95.35	616,968	-1.52(-1.57%)
Mar 23, 2026	96.29	98.30	95.72	96.87	638,787	+0.13(+0.13%)
Mar 20, 2026	97.28	98.09	96.34	96.74	1,954,773	-0.42(-0.43%)
Mar 19, 2026	96.29	97.89	95.87	97.16	565,092	+0.76(+0.79%)
Mar 18, 2026	93.58	98.09	93.58	96.40	649,627	+1.82(+1.92%)
Mar 17, 2026	93.70	95.38	91.46	94.58	1,027,164	+1.53(+1.64%)
Mar 16, 2026	90.98	94.99	89.94	93.05	1,427,488	+1.14(+1.24%)
Mar 13, 2026	92.00	93.00	90.85	91.91	784,619	+0.37(+0.40%)
Mar 12, 2026	91.62	93.66	91.31	91.54	699,132	-0.06(-0.07%)
Mar 11, 2026	90.52	92.06	90.00	91.60	496,720	+1.08(+1.19%)
Mar 10, 2026	94.07	94.62	88.80	90.52	696,949	-3.79(-4.02%)
Mar 09, 2026	94.69	95.13	92.92	94.31	543,998	-1.09(-1.14%)
Mar 06, 2026	93.52	95.62	91.70	95.40	528,973	+1.99(+2.13%)
Mar 05, 2026	93.30	94.60	92.22	93.41	463,017	+0.11(+0.12%)
Mar 04, 2026	94.31	95.00	92.72	93.30	668,745	-1.12(-1.19%)
Mar 03, 2026	91.14	94.73	90.73	94.42	486,439	+1.93(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.