Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	89.03	89.96	87.70	88.43	2,520,116	-1.27(-1.42%)
Mar 19, 2026	89.40	92.50	88.93	89.70	2,418,195	-0.73(-0.81%)
Mar 18, 2026	88.80	91.00	88.50	90.43	1,854,006	+0.91(+1.02%)
Mar 17, 2026	87.83	91.75	87.63	89.52	2,159,887	+1.56(+1.77%)
Mar 16, 2026	88.00	89.78	87.43	87.96	2,183,155	-0.13(-0.15%)
Mar 13, 2026	87.36	88.39	85.52	88.09	1,818,531	+1.18(+1.36%)
Mar 12, 2026	89.49	90.81	86.89	86.91	1,801,142	-3.00(-3.34%)
Mar 11, 2026	90.57	91.29	87.01	89.91	2,946,469	-0.18(-0.20%)
Mar 10, 2026	92.00	93.17	88.91	90.09	3,028,794	-1.91(-2.08%)
Mar 09, 2026	91.73	93.42	90.58	92.00	2,690,183	-1.89(-2.01%)
Mar 06, 2026	91.50	94.83	90.88	93.89	2,888,206	+0.95(+1.02%)
Mar 05, 2026	89.14	93.78	88.50	92.94	5,002,346	+9.16(+10.93%)
Mar 04, 2026	73.34	86.35	72.53	83.78	6,281,419	+9.42(+12.67%)
Mar 03, 2026	71.75	75.34	70.01	74.36	2,745,807	+1.80(+2.48%)
Mar 02, 2026	69.72	75.12	69.45	72.56	2,969,421	+2.10(+2.98%)
Feb 27, 2026	69.55	70.68	68.50	70.46	7,384,310	-0.85(-1.19%)
Feb 26, 2026	66.91	72.40	66.65	71.31	2,911,341	+5.70(+8.69%)
Feb 25, 2026	63.51	65.98	60.22	65.61	3,660,034	+0.12(+0.18%)
Feb 24, 2026	62.93	66.59	62.20	65.49	2,427,132	+2.69(+4.28%)
Feb 23, 2026	65.50	66.01	62.58	62.80	2,516,685	-4.10(-6.13%)
Feb 20, 2026	66.41	69.92	65.82	66.90	1,584,007	+0.18(+0.27%)
Feb 19, 2026	68.14	68.46	65.45	66.72	2,123,929	-2.05(-2.98%)
Feb 18, 2026	68.50	70.19	67.00	68.77	1,927,039	+0.70(+1.03%)
Feb 17, 2026	67.86	68.82	66.20	68.07	1,669,841	-1.16(-1.68%)
Feb 13, 2026	70.96	71.94	68.91	69.23	1,754,653	-1.72(-2.42%)
Feb 12, 2026	73.18	73.19	67.66	70.95	2,804,120	-1.15(-1.60%)
Feb 11, 2026	76.62	76.62	70.03	72.10	2,411,051	-3.25(-4.31%)
Feb 10, 2026	76.48	78.34	74.74	75.35	1,998,788	-0.89(-1.17%)
Feb 09, 2026	75.46	76.86	71.22	76.24	2,955,682	+0.82(+1.09%)
Feb 06, 2026	76.08	76.84	72.12	75.42	2,480,173	-0.03(-0.04%)
Feb 05, 2026	78.85	80.06	74.51	75.45	2,221,045	-3.83(-4.83%)
Feb 04, 2026	77.28	80.71	73.53	79.28	3,351,255	+1.83(+2.36%)
Feb 03, 2026	81.50	82.20	76.04	77.45	2,403,798	-5.65(-6.80%)
Feb 02, 2026	85.99	86.73	82.87	83.10	1,839,845	-3.74(-4.31%)
Jan 30, 2026	88.64	88.75	85.65	86.84	1,795,100	-3.13(-3.48%)
Jan 29, 2026	91.97	93.50	87.00	89.97	1,727,222	-3.07(-3.30%)
Jan 28, 2026	96.06	96.82	91.25	93.04	3,247,906	+5.08(+5.78%)
Jan 27, 2026	90.08	90.50	85.96	87.96	1,301,203	-1.77(-1.97%)
Jan 26, 2026	88.50	89.80	85.78	89.73	1,524,486	+1.25(+1.41%)
Jan 23, 2026	84.81	89.75	84.66	88.48	2,231,144	+3.92(+4.64%)
Jan 22, 2026	81.71	86.18	81.46	84.56	2,790,937	+4.82(+6.04%)
Jan 21, 2026	78.10	80.50	76.85	79.74	2,716,485	+3.50(+4.59%)
Jan 20, 2026	76.81	78.63	75.00	76.24	2,427,664	-3.92(-4.89%)
Jan 16, 2026	83.51	84.72	80.06	80.16	2,189,541	-3.61(-4.31%)
Jan 15, 2026	88.19	88.50	83.65	83.77	1,840,772	-4.25(-4.83%)
Jan 14, 2026	89.75	90.73	86.17	88.02	1,588,413	-2.31(-2.56%)
Jan 13, 2026	92.49	93.19	88.42	90.33	1,536,920	-1.71(-1.86%)
Jan 12, 2026	95.03	95.20	91.70	92.04	2,037,978	-3.80(-3.96%)
Jan 09, 2026	98.00	98.08	95.33	95.84	799,392	-1.60(-1.64%)
Jan 08, 2026	99.50	100.08	95.27	97.44	1,663,954	-2.64(-2.64%)
Jan 07, 2026	102.00	102.88	99.72	100.08	1,152,732	-1.17(-1.16%)
Jan 06, 2026	101.90	102.19	99.55	101.25	1,348,572	-0.13(-0.13%)
Jan 05, 2026	101.01	104.65	100.70	101.38	1,495,455	+0.41(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.