Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	88.64	88.75	85.65	86.84	1,795,100	-3.13(-3.48%)
Jan 29, 2026	91.97	93.50	87.00	89.97	1,727,222	-3.07(-3.30%)
Jan 28, 2026	96.06	96.82	91.25	93.04	3,247,765	+5.08(+5.78%)
Jan 27, 2026	90.08	90.50	85.96	87.96	1,301,203	-1.77(-1.97%)
Jan 26, 2026	88.50	89.80	85.78	89.73	1,524,486	+1.25(+1.41%)
Jan 23, 2026	84.81	89.75	84.66	88.48	2,231,144	+3.92(+4.64%)
Jan 22, 2026	81.71	86.18	81.46	84.56	2,790,937	+4.82(+6.04%)
Jan 21, 2026	78.10	80.50	76.85	79.74	2,716,385	+3.50(+4.59%)
Jan 20, 2026	76.81	78.63	75.00	76.24	2,427,664	-3.92(-4.89%)
Jan 16, 2026	83.51	84.72	80.06	80.16	2,189,541	-3.61(-4.31%)
Jan 15, 2026	88.19	88.50	83.65	83.77	1,840,772	-4.25(-4.83%)
Jan 14, 2026	89.75	90.73	86.17	88.02	1,588,413	-2.31(-2.56%)
Jan 13, 2026	92.49	93.19	88.42	90.33	1,536,920	-1.71(-1.86%)
Jan 12, 2026	95.03	95.20	91.70	92.04	2,037,988	-3.80(-3.96%)
Jan 09, 2026	98.00	98.08	95.33	95.84	799,392	-1.60(-1.64%)
Jan 08, 2026	99.50	100.08	95.27	97.44	1,663,954	-2.64(-2.64%)
Jan 07, 2026	102.00	102.88	99.72	100.08	1,152,732	-1.17(-1.16%)
Jan 06, 2026	101.90	102.19	99.55	101.25	1,348,572	-0.13(-0.13%)
Jan 05, 2026	101.01	104.65	100.70	101.38	1,495,455	+0.41(+0.41%)
Jan 02, 2026	104.51	106.43	100.67	100.97	1,110,440	-2.92(-2.81%)
Dec 31, 2025	103.01	104.40	102.00	103.89	822,845	+0.46(+0.44%)
Dec 30, 2025	104.16	105.11	103.00	103.43	870,512	-1.55(-1.48%)
Dec 29, 2025	105.00	106.31	104.45	104.98	692,160	-0.52(-0.49%)
Dec 26, 2025	105.31	106.15	104.79	105.50	656,130	+0.07(+0.07%)
Dec 24, 2025	103.99	106.16	103.91	105.43	588,007	+0.72(+0.69%)
Dec 23, 2025	105.12	105.78	102.30	104.71	760,088	-1.74(-1.63%)
Dec 22, 2025	104.78	106.86	104.05	106.45	777,851	+2.02(+1.93%)
Dec 19, 2025	105.54	105.54	102.02	104.43	1,570,549	+0.24(+0.23%)
Dec 18, 2025	104.44	107.77	102.68	104.19	1,499,671	+0.15(+0.14%)
Dec 17, 2025	102.46	108.70	102.20	104.04	1,418,671	+2.09(+2.05%)
Dec 16, 2025	97.50	104.22	97.47	101.95	1,407,935	+4.20(+4.30%)
Dec 15, 2025	101.27	101.29	97.12	97.75	1,198,589	-4.12(-4.04%)
Dec 12, 2025	103.31	105.48	101.12	101.87	1,009,157	-0.84(-0.82%)
Dec 11, 2025	105.25	107.25	102.50	102.71	1,493,728	-2.44(-2.32%)
Dec 10, 2025	104.49	106.53	103.00	105.15	1,107,849	-0.54(-0.51%)
Dec 09, 2025	100.34	106.37	100.25	105.69	1,206,694	+5.19(+5.16%)
Dec 08, 2025	100.84	102.49	99.50	100.50	857,380	+0.28(+0.28%)
Dec 05, 2025	103.10	105.00	99.87	100.22	875,323	-2.42(-2.36%)
Dec 04, 2025	102.93	104.46	102.00	102.64	1,352,021	-0.12(-0.12%)
Dec 03, 2025	95.75	103.72	95.46	102.76	1,696,125	+6.90(+7.20%)
Dec 02, 2025	95.53	97.06	94.34	95.86	1,155,837	+0.67(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.