Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.2432 | 0.2432 | 0.2296 | 0.2332 | 1,538,345 | -0.01(-3.32%) |
Jul 26, 2024 | 0.2310 | 0.2469 | 0.2302 | 0.2412 | 1,458,490 | +0.01(+2.55%) |
Jul 25, 2024 | 0.2455 | 0.2550 | 0.2022 | 0.2352 | 6,197,739 | -0.08(-24.20%) |
Jul 24, 2024 | 0.3050 | 0.3177 | 0.2931 | 0.3103 | 525,433 | +0.00(+0.78%) |
Jul 23, 2024 | 0.3200 | 0.3210 | 0.2800 | 0.3079 | 753,384 | -0.02(-4.94%) |
Jul 22, 2024 | 0.2928 | 0.3300 | 0.2800 | 0.3239 | 2,128,737 | +0.04(+13.89%) |
Jul 19, 2024 | 0.2873 | 0.2964 | 0.2822 | 0.2844 | 421,334 | -0.01(-3.98%) |
Jul 18, 2024 | 0.3074 | 0.3074 | 0.2941 | 0.2962 | 338,403 | -0.01(-2.76%) |
Jul 17, 2024 | 0.3200 | 0.3210 | 0.2967 | 0.3046 | 811,002 | -0.01(-3.64%) |
Jul 16, 2024 | 0.3280 | 0.3280 | 0.3101 | 0.3161 | 1,046,619 | +0.01(+1.97%) |
Jul 15, 2024 | 0.2870 | 0.3192 | 0.2850 | 0.3100 | 1,304,062 | +0.02(+7.56%) |
Jul 12, 2024 | 0.2896 | 0.2970 | 0.2827 | 0.2882 | 657,014 | -0.01(-2.07%) |
Jul 11, 2024 | 0.2821 | 0.3070 | 0.2760 | 0.2943 | 1,180,670 | +0.01(+4.29%) |
Jul 10, 2024 | 0.2720 | 0.2991 | 0.2720 | 0.2822 | 1,505,290 | +0.01(+3.37%) |
Jul 09, 2024 | 0.2790 | 0.2827 | 0.2710 | 0.2730 | 584,805 | -0.01(-2.19%) |
Jul 08, 2024 | 0.2630 | 0.2940 | 0.2620 | 0.2791 | 1,789,762 | +0.01(+4.92%) |
Jul 05, 2024 | 0.2730 | 0.2749 | 0.2630 | 0.2660 | 913,007 | -0.01(-2.60%) |
Jul 03, 2024 | 0.2687 | 0.2820 | 0.2641 | 0.2731 | 1,457,269 | +0.00(+1.60%) |
Jul 02, 2024 | 0.2960 | 0.2960 | 0.2680 | 0.2688 | 1,150,820 | -0.03(-9.22%) |
Jul 01, 2024 | 0.2760 | 0.2980 | 0.2760 | 0.2961 | 1,279,330 | +0.01(+5.15%) |
Jun 28, 2024 | 0.3000 | 0.3095 | 0.2800 | 0.2816 | 2,129,491 | -0.04(-11.22%) |
Jun 27, 2024 | 0.2750 | 0.3200 | 0.2675 | 0.3172 | 4,377,313 | +0.03(+8.67%) |
Jun 26, 2024 | 0.3047 | 0.3066 | 0.2760 | 0.2919 | 8,463,724 | -0.04(-12.60%) |
Jun 25, 2024 | 0.4010 | 0.4380 | 0.3127 | 0.3340 | 121,386,232 | +0.07(+25.28%) |
Jun 24, 2024 | 0.2600 | 0.2735 | 0.2600 | 0.2666 | 26,531,640 | +0.01(+3.61%) |
Jun 21, 2024 | 0.2557 | 0.2748 | 0.2530 | 0.2573 | 1,022,510 | +0.01(+2.92%) |
Jun 20, 2024 | 0.2452 | 0.2700 | 0.2350 | 0.2500 | 904,806 | +0.01(+3.31%) |
Jun 18, 2024 | 0.2400 | 0.2557 | 0.2362 | 0.2420 | 850,705 | +0.00(+1.89%) |
Jun 17, 2024 | 0.2600 | 0.2628 | 0.2375 | 0.2375 | 920,333 | -0.03(-9.70%) |
Jun 14, 2024 | 0.2719 | 0.2807 | 0.2600 | 0.2630 | 552,371 | -0.01(-2.77%) |
Jun 13, 2024 | 0.2601 | 0.2728 | 0.2601 | 0.2705 | 497,008 | +0.01(+2.85%) |
Jun 12, 2024 | 0.2772 | 0.2900 | 0.2613 | 0.2630 | 923,100 | -0.00(-1.35%) |
Jun 11, 2024 | 0.2600 | 0.2800 | 0.2606 | 0.2666 | 542,311 | +0.01(+2.97%) |
Jun 10, 2024 | 0.2600 | 0.2605 | 0.2561 | 0.2589 | 270,205 | +0.00(+0.58%) |
Jun 07, 2024 | 0.2669 | 0.2669 | 0.2510 | 0.2574 | 577,592 | -0.00(-1.11%) |
Jun 06, 2024 | 0.2790 | 0.2830 | 0.2550 | 0.2603 | 1,290,822 | -0.01(-3.95%) |
Jun 05, 2024 | 0.2890 | 0.2890 | 0.2703 | 0.2710 | 1,050,115 | -0.02(-7.79%) |
Jun 04, 2024 | 0.3000 | 0.3000 | 0.2715 | 0.2939 | 3,356,059 | +0.02(+7.38%) |
Jun 03, 2024 | 0.2745 | 0.2850 | 0.2686 | 0.2737 | 460,174 | +0.00(+1.00%) |
May 31, 2024 | 0.2720 | 0.2800 | 0.2703 | 0.2710 | 396,856 | -0.00(-1.09%) |
May 30, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2740 | 885,376 | +0.02(+6.82%) |
May 29, 2024 | 0.2700 | 0.2700 | 0.2556 | 0.2565 | 532,990 | -0.01(-3.93%) |
May 28, 2024 | 0.2675 | 0.2700 | 0.2600 | 0.2670 | 666,894 | -0.00(-1.11%) |
May 24, 2024 | 0.2701 | 0.2815 | 0.2630 | 0.2700 | 980,533 | -0.00(-1.17%) |
May 23, 2024 | 0.2800 | 0.2891 | 0.2620 | 0.2732 | 1,501,672 | -0.01(-3.22%) |
May 22, 2024 | 0.2800 | 0.2920 | 0.2706 | 0.2823 | 958,772 | +0.01(+2.51%) |
May 21, 2024 | 0.2884 | 0.2900 | 0.2754 | 0.2754 | 1,197,648 | -0.01(-4.67%) |
May 20, 2024 | 0.2920 | 0.2990 | 0.2750 | 0.2889 | 1,676,135 | -0.01(-3.51%) |
May 17, 2024 | 0.2830 | 0.3100 | 0.2830 | 0.2994 | 2,713,268 | +0.02(+6.51%) |
May 16, 2024 | 0.2700 | 0.2861 | 0.2679 | 0.2811 | 910,868 | +0.01(+4.11%) |
May 15, 2024 | 0.2839 | 0.2857 | 0.2700 | 0.2700 | 1,224,144 | -0.01(-2.17%) |
May 14, 2024 | 0.2600 | 0.2760 | 0.2592 | 0.2760 | 1,681,609 | +0.01(+5.18%) |
May 13, 2024 | 0.2755 | 0.2758 | 0.2620 | 0.2624 | 1,470,552 | -0.00(-1.58%) |
May 10, 2024 | 0.2800 | 0.2836 | 0.2560 | 0.2666 | 4,354,083 | -0.03(-10.54%) |
May 09, 2024 | 0.3119 | 0.3180 | 0.2980 | 0.2980 | 2,989,014 | -0.00(-0.13%) |
May 08, 2024 | 0.3000 | 0.3246 | 0.2984 | 0.2984 | 3,509,462 | -0.01(-2.29%) |
May 07, 2024 | 0.3300 | 0.3322 | 0.2700 | 0.3054 | 7,104,575 | -0.01(-3.20%) |
May 06, 2024 | 0.3536 | 0.4200 | 0.3120 | 0.3155 | 40,839,724 | -1.51(-82.76%) |
May 03, 2024 | 1.670 | 1.840 | 1.630 | 1.830 | 1,153,607 | +0.11(+6.40%) |
May 02, 2024 | 1.680 | 1.780 | 1.670 | 1.720 | 858,549 | +0.10(+6.17%) |