Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	0.1698	0.1698	0.1578	0.1608	528,805	-0.01(-5.47%)
Sep 03, 2024	0.1800	0.1833	0.1701	0.1701	522,118	-0.01(-3.52%)
Aug 30, 2024	0.1780	0.1790	0.1700	0.1763	573,844	+0.00(+1.79%)
Aug 29, 2024	0.1660	0.1798	0.1660	0.1732	805,700	+0.00(+1.88%)
Aug 28, 2024	0.1600	0.1768	0.1600	0.1700	1,540,431	-0.01(-5.56%)
Aug 27, 2024	0.1900	0.1930	0.1720	0.1800	926,981	-0.01(-4.76%)
Aug 26, 2024	0.1925	0.1977	0.1856	0.1890	1,526,730	-0.00(-0.53%)
Aug 23, 2024	0.1849	0.2045	0.1840	0.1900	1,041,533	+0.01(+2.70%)
Aug 22, 2024	0.1900	0.1900	0.1800	0.1850	918,023	+0.00(+0.00%)
Aug 21, 2024	0.1856	0.1890	0.1760	0.1850	1,342,066	+0.00(+0.00%)
Aug 20, 2024	0.1722	0.2100	0.1680	0.1850	4,042,091	+0.01(+8.70%)
Aug 19, 2024	0.1710	0.1863	0.1652	0.1702	2,730,938	-0.01(-4.49%)
Aug 16, 2024	0.1800	0.1830	0.1749	0.1782	959,968	-0.00(-0.56%)
Aug 15, 2024	0.1708	0.1849	0.1699	0.1792	1,380,196	+0.00(+2.58%)
Aug 14, 2024	0.1810	0.1839	0.1723	0.1747	900,743	-0.01(-2.94%)
Aug 13, 2024	0.1800	0.1860	0.1761	0.1800	1,693,754	+0.00(+2.33%)
Aug 12, 2024	0.1820	0.1855	0.1711	0.1759	1,171,671	-0.00(-2.28%)
Aug 09, 2024	0.1800	0.1871	0.1750	0.1800	1,042,251	-0.01(-4.05%)
Aug 08, 2024	0.1770	0.1980	0.1760	0.1876	1,650,594	+0.01(+7.57%)
Aug 07, 2024	0.1810	0.1919	0.1711	0.1744	1,076,977	-0.00(-2.68%)
Aug 06, 2024	0.1880	0.1913	0.1750	0.1792	901,235	-0.00(-2.66%)
Aug 05, 2024	0.1810	0.1910	0.1733	0.1841	1,003,745	-0.02(-9.31%)
Aug 02, 2024	0.2100	0.2100	0.1920	0.2030	1,490,093	-0.01(-6.02%)
Aug 01, 2024	0.2150	0.2299	0.2147	0.2160	927,104	-0.00(-0.46%)
Jul 31, 2024	0.2200	0.2257	0.2037	0.2170	2,086,322	-0.00(-0.46%)
Jul 30, 2024	0.2377	0.2413	0.2099	0.2180	4,647,555	-0.02(-6.52%)
Jul 29, 2024	0.2432	0.2432	0.2296	0.2332	1,538,345	-0.01(-3.32%)
Jul 26, 2024	0.2310	0.2469	0.2302	0.2412	1,458,490	+0.01(+2.55%)
Jul 25, 2024	0.2455	0.2550	0.2022	0.2352	6,197,739	-0.08(-24.20%)
Jul 24, 2024	0.3050	0.3177	0.2931	0.3103	525,433	+0.00(+0.78%)
Jul 23, 2024	0.3200	0.3210	0.2800	0.3079	753,384	-0.02(-4.94%)
Jul 22, 2024	0.2928	0.3300	0.2800	0.3239	2,128,737	+0.04(+13.89%)
Jul 19, 2024	0.2873	0.2964	0.2822	0.2844	421,334	-0.01(-3.98%)
Jul 18, 2024	0.3074	0.3074	0.2941	0.2962	338,403	-0.01(-2.76%)
Jul 17, 2024	0.3200	0.3210	0.2967	0.3046	811,002	-0.01(-3.64%)
Jul 16, 2024	0.3280	0.3280	0.3101	0.3161	1,046,619	+0.01(+1.97%)
Jul 15, 2024	0.2870	0.3192	0.2850	0.3100	1,304,062	+0.02(+7.56%)
Jul 12, 2024	0.2896	0.2970	0.2827	0.2882	657,014	-0.01(-2.07%)
Jul 11, 2024	0.2821	0.3070	0.2760	0.2943	1,180,670	+0.01(+4.29%)
Jul 10, 2024	0.2720	0.2991	0.2720	0.2822	1,505,290	+0.01(+3.37%)
Jul 09, 2024	0.2790	0.2827	0.2710	0.2730	584,805	-0.01(-2.19%)
Jul 08, 2024	0.2630	0.2940	0.2620	0.2791	1,789,762	+0.01(+4.92%)
Jul 05, 2024	0.2730	0.2749	0.2630	0.2660	913,007	-0.01(-2.60%)
Jul 03, 2024	0.2687	0.2820	0.2641	0.2731	1,457,269	+0.00(+1.60%)
Jul 02, 2024	0.2960	0.2960	0.2680	0.2688	1,150,820	-0.03(-9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.