Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.19 -0.05 (-0.21%)
Official Closing Price Updated: 4:15 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 24.25 24.31 24.18 24.19 267,403 -0.05(-0.21%)
Oct 03, 2024 24.04 24.27 23.99 24.24 376,138 +0.18(+0.75%)
Oct 02, 2024 24.10 24.15 23.93 24.06 640,503 +0.18(+0.75%)
Oct 01, 2024 23.61 24.07 23.60 23.88 464,686 +0.19(+0.80%)
Sep 30, 2024 23.63 23.76 23.59 23.69 428,832 -0.07(-0.29%)
Sep 27, 2024 23.62 23.77 23.59 23.76 770,014 +0.10(+0.42%)
Sep 26, 2024 23.75 23.86 23.65 23.66 412,654 -0.07(-0.31%)
Sep 25, 2024 23.69 23.80 23.69 23.73 467,585 -0.07(-0.29%)
Sep 24, 2024 23.73 23.80 23.65 23.80 565,410 +0.38(+1.61%)
Sep 23, 2024 23.43 23.55 23.34 23.43 287,663 +0.13(+0.57%)
Sep 20, 2024 23.24 23.31 23.14 23.29 231,564 +0.04(+0.19%)
Sep 19, 2024 23.19 23.30 23.15 23.25 540,019 +0.33(+1.43%)
Sep 18, 2024 23.05 23.28 22.90 22.92 430,680 -0.08(-0.35%)
Sep 17, 2024 22.88 23.02 22.88 23.00 359,343 +0.13(+0.56%)
Sep 16, 2024 22.91 22.96 22.81 22.87 483,066 +0.14(+0.61%)
Sep 13, 2024 22.74 22.83 22.68 22.73 391,239 +0.11(+0.48%)
Sep 12, 2024 22.47 22.65 22.44 22.62 372,161 +0.33(+1.47%)
Sep 11, 2024 22.24 22.33 22.07 22.29 450,417 +0.17(+0.76%)
Sep 10, 2024 22.33 22.33 22.04 22.13 414,759 -0.22(-0.98%)
Sep 09, 2024 22.27 22.38 22.20 22.34 380,547 +0.15(+0.67%)
Sep 06, 2024 22.55 22.61 22.13 22.20 1,189,397 -0.32(-1.41%)
Sep 05, 2024 22.56 22.68 22.49 22.51 868,625 +0.10(+0.44%)
Sep 04, 2024 22.44 22.58 22.39 22.41 816,845 -0.14(-0.62%)
Sep 03, 2024 22.57 22.59 22.42 22.55 1,215,893 -0.30(-1.30%)
Aug 30, 2024 22.98 23.00 22.82 22.85 960,114 -0.18(-0.78%)
Aug 29, 2024 22.90 23.06 22.90 23.03 284,732 +0.14(+0.61%)
Aug 28, 2024 22.89 22.97 22.86 22.89 405,348 -0.24(-1.03%)
Aug 27, 2024 23.11 23.18 23.09 23.13 420,969 +0.03(+0.13%)
Aug 26, 2024 23.15 23.15 23.05 23.10 423,983 +0.21(+0.91%)
Aug 23, 2024 22.71 22.90 22.71 22.89 425,905 +0.37(+1.63%)
Aug 22, 2024 22.60 22.62 22.49 22.52 409,873 -0.15(-0.66%)
Aug 21, 2024 22.76 22.79 22.62 22.67 324,266 +0.00(+0.00%)
Aug 20, 2024 22.77 22.83 22.65 22.67 544,533 -0.02(-0.09%)
Aug 19, 2024 22.67 22.78 22.64 22.69 501,525 +0.07(+0.31%)
Aug 16, 2024 22.60 22.65 22.53 22.62 369,506 -0.07(-0.31%)
Aug 15, 2024 22.71 22.84 22.69 22.69 325,330 +0.13(+0.57%)
Aug 14, 2024 22.65 22.71 22.53 22.56 632,300 -0.07(-0.31%)
Aug 13, 2024 22.72 22.75 22.60 22.63 326,398 -0.21(-0.91%)
Aug 12, 2024 22.80 22.90 22.75 22.84 504,723 +0.18(+0.79%)
Aug 09, 2024 22.76 22.80 22.63 22.66 344,335 +0.05(+0.22%)
Aug 08, 2024 22.51 22.66 22.48 22.61 414,155 +0.16(+0.73%)
Aug 07, 2024 22.44 22.54 22.39 22.45 397,672 +0.09(+0.42%)
Aug 06, 2024 22.31 22.49 22.27 22.35 707,902 -0.08(-0.35%)
Aug 05, 2024 22.17 22.44 22.15 22.43 643,200 -0.12(-0.53%)
Aug 02, 2024 22.63 22.63 22.45 22.55 383,884 -0.14(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.