Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	126.58	129.84	125.86	129.24	906,303	+3.07(+2.43%)
Apr 30, 2026	124.19	126.66	123.44	126.17	1,252,154	+1.95(+1.57%)
Apr 29, 2026	127.80	129.70	122.19	124.22	2,403,187	-1.13(-0.90%)
Apr 28, 2026	125.13	126.41	123.94	125.35	1,274,531	+1.19(+0.96%)
Apr 27, 2026	121.92	124.62	117.83	124.16	665,367	+1.94(+1.59%)
Apr 24, 2026	123.66	123.67	121.14	122.22	762,558	-1.40(-1.13%)
Apr 23, 2026	123.27	124.41	122.30	123.62	540,817	+0.94(+0.77%)
Apr 22, 2026	123.68	123.68	121.96	122.68	536,647	-0.36(-0.29%)
Apr 21, 2026	123.97	124.91	122.56	123.04	470,140	-1.10(-0.89%)
Apr 20, 2026	122.65	124.74	122.65	124.14	404,677	+0.55(+0.45%)
Apr 17, 2026	122.19	125.13	121.94	123.59	577,052	+3.04(+2.52%)
Apr 16, 2026	119.16	121.23	119.16	120.55	510,225	+0.68(+0.57%)
Apr 15, 2026	120.99	121.10	119.33	119.87	490,802	-0.76(-0.63%)
Apr 14, 2026	120.00	121.18	118.83	120.63	448,822	+0.17(+0.14%)
Apr 13, 2026	119.92	120.67	118.81	120.46	457,014	+0.23(+0.19%)
Apr 10, 2026	120.34	120.83	119.07	120.23	711,994	-0.58(-0.48%)
Apr 09, 2026	119.12	122.25	119.10	120.81	727,531	+0.75(+0.62%)
Apr 08, 2026	120.43	121.92	119.56	120.06	782,258	+3.80(+3.27%)
Apr 07, 2026	115.46	116.80	113.55	116.26	608,442	+1.22(+1.06%)
Apr 06, 2026	114.34	115.74	113.79	115.04	452,476	+0.00(+0.00%)
Apr 02, 2026	112.64	115.44	111.92	115.04	424,387	+0.39(+0.34%)
Apr 01, 2026	113.56	116.04	113.21	114.65	627,899	+1.86(+1.65%)
Mar 31, 2026	111.66	113.43	110.61	112.79	681,474	+2.81(+2.56%)
Mar 30, 2026	110.34	110.71	109.09	109.98	550,354	+1.02(+0.94%)
Mar 27, 2026	110.74	111.57	108.71	108.96	538,579	-2.64(-2.37%)
Mar 26, 2026	111.52	114.12	111.18	111.60	446,250	-1.12(-0.99%)
Mar 25, 2026	112.66	113.51	111.49	112.72	415,997	+1.07(+0.96%)
Mar 24, 2026	109.23	113.06	109.21	111.65	436,035	+0.54(+0.49%)
Mar 23, 2026	112.33	113.99	111.04	111.11	539,751	+2.07(+1.90%)
Mar 20, 2026	109.61	109.64	107.67	109.04	1,123,094	-0.22(-0.20%)
Mar 19, 2026	108.53	110.63	107.12	109.26	625,884	+0.20(+0.18%)
Mar 18, 2026	109.98	110.24	108.42	109.06	542,847	-1.65(-1.49%)
Mar 17, 2026	112.04	113.51	110.14	110.71	409,118	-0.26(-0.23%)
Mar 16, 2026	111.94	112.50	110.84	110.97	630,816	+0.59(+0.53%)
Mar 13, 2026	112.30	112.96	109.85	110.38	424,959	-1.56(-1.39%)
Mar 12, 2026	108.94	112.15	108.35	111.94	801,540	+0.21(+0.19%)
Mar 11, 2026	111.50	112.71	110.62	111.73	479,948	-0.97(-0.86%)
Mar 10, 2026	112.96	115.70	111.98	112.70	499,708	-0.83(-0.73%)
Mar 09, 2026	111.37	113.92	109.20	113.53	606,033	+0.47(+0.41%)
Mar 06, 2026	112.54	113.49	110.75	113.06	928,818	-3.95(-3.38%)
Mar 05, 2026	116.82	118.56	115.90	117.02	499,324	-1.72(-1.45%)
Mar 04, 2026	118.91	119.91	117.86	118.74	579,484	+1.44(+1.23%)
Mar 03, 2026	113.87	117.93	112.97	117.30	542,903	+0.09(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.