Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	69.97	70.01	69.21	69.55	2,590,333	-1.51(-2.12%)
Mar 05, 2026	71.25	71.65	70.41	71.06	2,219,457	-0.66(-0.92%)
Mar 04, 2026	71.62	71.91	71.15	71.72	2,190,547	+0.59(+0.83%)
Mar 03, 2026	70.93	71.47	70.06	71.13	2,759,039	-1.09(-1.51%)
Mar 02, 2026	71.35	72.55	71.30	72.22	2,569,932	-0.07(-0.10%)
Feb 27, 2026	72.41	72.41	71.86	72.29	1,399,309	-0.90(-1.23%)
Feb 26, 2026	73.11	73.54	72.53	73.19	1,184,685	+0.18(+0.25%)
Feb 25, 2026	72.85	73.05	72.53	73.01	1,181,289	+0.64(+0.88%)
Feb 24, 2026	71.74	72.52	71.50	72.37	1,362,204	+0.67(+0.93%)
Feb 23, 2026	72.91	73.08	71.30	71.70	902,854	-1.42(-1.94%)
Feb 20, 2026	72.18	73.12	72.18	73.12	1,394,609	+0.80(+1.11%)
Feb 19, 2026	72.29	72.36	71.78	72.32	1,195,682	-0.42(-0.58%)
Feb 18, 2026	72.33	72.92	72.09	72.74	1,580,585	+0.60(+0.83%)
Feb 17, 2026	71.86	72.30	71.42	72.14	1,306,590	+0.28(+0.39%)
Feb 13, 2026	71.59	72.16	71.27	71.86	2,060,562	+0.52(+0.73%)
Feb 12, 2026	72.97	73.15	71.23	71.34	1,764,139	-1.33(-1.83%)
Feb 11, 2026	73.19	73.35	72.35	72.67	1,427,923	+0.06(+0.08%)
Feb 10, 2026	72.79	72.94	72.41	72.61	1,658,785	-0.22(-0.30%)
Feb 09, 2026	72.90	73.14	72.62	72.83	1,115,818	-0.23(-0.31%)
Feb 06, 2026	72.29	73.18	72.23	73.06	1,440,565	+1.48(+2.07%)
Feb 05, 2026	71.59	72.00	71.12	71.58	1,507,032	-0.27(-0.38%)
Feb 04, 2026	72.39	72.55	71.37	71.85	2,095,497	-0.29(-0.40%)
Feb 03, 2026	72.93	73.19	71.56	72.14	2,337,194	-0.99(-1.35%)
Feb 02, 2026	72.09	73.23	72.09	73.13	1,321,845	+0.86(+1.19%)
Jan 30, 2026	72.67	72.94	71.90	72.27	1,482,842	-0.94(-1.28%)
Jan 29, 2026	73.14	73.43	72.20	73.21	1,904,077	+0.49(+0.67%)
Jan 28, 2026	72.74	73.00	72.56	72.72	1,360,082	+0.16(+0.22%)
Jan 27, 2026	72.35	72.66	72.32	72.56	1,187,539	+0.30(+0.42%)
Jan 26, 2026	71.80	72.37	71.73	72.26	1,001,543	+0.52(+0.72%)
Jan 23, 2026	72.11	72.11	71.44	71.74	1,404,715	-0.51(-0.71%)
Jan 22, 2026	72.82	72.88	72.13	72.25	1,740,682	-0.20(-0.28%)
Jan 21, 2026	71.64	72.78	71.63	72.45	2,447,913	+1.14(+1.60%)
Jan 20, 2026	71.50	72.17	71.23	71.31	1,801,274	-1.30(-1.79%)
Jan 16, 2026	72.93	73.02	72.49	72.61	1,709,233	-0.06(-0.08%)
Jan 15, 2026	72.91	73.11	72.59	72.67	1,921,003	+0.68(+0.94%)
Jan 14, 2026	71.76	72.00	71.47	71.99	1,994,048	-0.05(-0.07%)
Jan 13, 2026	72.69	72.74	71.84	72.04	1,609,745	-0.53(-0.73%)
Jan 12, 2026	72.18	72.62	72.01	72.57	1,532,262	-0.11(-0.15%)
Jan 09, 2026	72.38	72.89	72.20	72.68	2,290,755	+0.63(+0.87%)
Jan 08, 2026	71.52	72.22	71.51	72.05	1,209,526	+0.41(+0.57%)
Jan 07, 2026	72.32	72.33	71.57	71.64	1,876,837	-0.75(-1.04%)
Jan 06, 2026	71.51	72.45	71.51	72.39	2,212,723	+0.84(+1.17%)
Jan 05, 2026	70.32	71.81	70.33	71.55	2,162,265	+1.40(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.