Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 3.890 | 3.925 | 3.760 | 3.780 | 311,846 | -0.06(-1.56%) |
Jul 05, 2024 | 3.920 | 3.920 | 3.730 | 3.840 | 605,880 | -0.07(-1.79%) |
Jul 03, 2024 | 4.010 | 4.080 | 3.900 | 3.910 | 585,757 | -0.10(-2.49%) |
Jul 02, 2024 | 4.430 | 4.430 | 3.940 | 4.010 | 1,127,159 | -0.44(-9.79%) |
Jul 01, 2024 | 4.440 | 4.580 | 4.375 | 4.445 | 463,664 | -0.04(-0.78%) |
Jun 28, 2024 | 4.500 | 4.580 | 4.310 | 4.480 | 435,444 | -0.06(-1.32%) |
Jun 27, 2024 | 4.430 | 4.560 | 4.320 | 4.540 | 372,573 | +0.14(+3.18%) |
Jun 26, 2024 | 4.490 | 4.490 | 4.365 | 4.400 | 503,722 | -0.06(-1.35%) |
Jun 25, 2024 | 4.500 | 4.540 | 4.430 | 4.460 | 394,190 | -0.08(-1.76%) |
Jun 24, 2024 | 4.550 | 4.620 | 4.380 | 4.540 | 469,463 | -0.05(-1.09%) |
Jun 21, 2024 | 4.600 | 4.780 | 4.530 | 4.590 | 459,197 | +0.03(+0.66%) |
Jun 20, 2024 | 4.510 | 4.600 | 4.420 | 4.560 | 431,020 | -0.01(-0.22%) |
Jun 18, 2024 | 4.650 | 4.670 | 4.515 | 4.570 | 609,003 | -0.12(-2.56%) |
Jun 17, 2024 | 4.890 | 4.890 | 4.650 | 4.690 | 607,368 | -0.20(-4.09%) |
Jun 14, 2024 | 5.200 | 5.200 | 4.860 | 4.890 | 541,461 | -0.36(-6.86%) |
Jun 13, 2024 | 5.260 | 5.340 | 5.200 | 5.250 | 318,867 | -0.03(-0.57%) |
Jun 12, 2024 | 5.410 | 5.490 | 5.205 | 5.280 | 376,016 | +0.05(+0.96%) |
Jun 11, 2024 | 5.330 | 5.360 | 5.070 | 5.230 | 524,896 | -0.15(-2.79%) |
Jun 10, 2024 | 5.280 | 5.430 | 5.182 | 5.380 | 414,434 | +0.05(+0.94%) |
Jun 07, 2024 | 5.230 | 5.350 | 5.150 | 5.330 | 451,721 | +0.02(+0.38%) |
Jun 06, 2024 | 5.440 | 5.440 | 5.290 | 5.310 | 324,131 | -0.12(-2.21%) |
Jun 05, 2024 | 5.440 | 5.590 | 5.260 | 5.430 | 1,021,561 | +0.01(+0.18%) |
Jun 04, 2024 | 5.270 | 5.620 | 5.190 | 5.420 | 1,019,703 | +0.09(+1.69%) |
Jun 03, 2024 | 5.200 | 5.520 | 5.065 | 5.330 | 2,239,135 | +0.38(+7.68%) |
May 31, 2024 | 4.690 | 5.050 | 4.660 | 4.950 | 525,857 | +0.27(+5.77%) |
May 30, 2024 | 4.650 | 4.820 | 4.640 | 4.680 | 501,712 | +0.03(+0.65%) |
May 29, 2024 | 4.720 | 4.790 | 4.515 | 4.650 | 822,703 | -0.07(-1.48%) |
May 28, 2024 | 4.810 | 4.825 | 4.620 | 4.720 | 517,541 | -0.04(-0.84%) |
May 24, 2024 | 4.860 | 4.880 | 4.720 | 4.760 | 225,844 | +0.00(+0.00%) |
May 23, 2024 | 5.040 | 5.040 | 4.715 | 4.760 | 469,832 | -0.28(-5.56%) |
May 22, 2024 | 4.780 | 5.085 | 4.690 | 5.040 | 718,710 | +0.24(+5.00%) |
May 21, 2024 | 4.830 | 4.860 | 4.690 | 4.800 | 499,816 | -0.05(-1.03%) |
May 20, 2024 | 5.000 | 5.000 | 4.825 | 4.850 | 524,633 | -0.16(-3.19%) |
May 17, 2024 | 5.000 | 5.060 | 4.940 | 5.010 | 372,197 | -0.06(-1.18%) |
May 16, 2024 | 4.980 | 5.115 | 4.950 | 5.070 | 347,654 | +0.01(+0.20%) |
May 15, 2024 | 5.040 | 5.175 | 5.020 | 5.060 | 462,888 | +0.15(+3.05%) |
May 14, 2024 | 4.940 | 5.105 | 4.840 | 4.910 | 431,769 | +0.03(+0.61%) |
May 13, 2024 | 4.930 | 5.100 | 4.855 | 4.880 | 410,147 | -0.04(-0.81%) |
May 10, 2024 | 5.110 | 5.138 | 4.795 | 4.920 | 730,215 | -0.15(-2.96%) |
May 09, 2024 | 4.900 | 5.190 | 4.830 | 5.070 | 825,723 | +0.18(+3.68%) |
May 08, 2024 | 4.750 | 4.990 | 4.735 | 4.890 | 597,722 | +0.07(+1.45%) |
May 07, 2024 | 4.830 | 4.938 | 4.770 | 4.820 | 539,162 | +0.10(+2.12%) |
May 06, 2024 | 4.720 | 4.776 | 4.610 | 4.720 | 328,506 | +0.03(+0.64%) |
May 03, 2024 | 4.780 | 4.965 | 4.660 | 4.690 | 452,909 | +0.01(+0.21%) |
May 02, 2024 | 4.590 | 4.680 | 4.495 | 4.680 | 391,694 | +0.11(+2.41%) |