Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.2302	0.2302	0.2302	0.2302	300	-0.02(-7.92%)
Nov 25, 2025				0.2500	0	+0.00(+0.00%)
Nov 24, 2025	0.2750	0.2750	0.2500	0.2500	207	+0.00(+0.00%)
Nov 21, 2025	0.2500	0.2500	0.2500	0.2500	10,297	-0.07(-21.88%)
Nov 13, 2025				0.3200	0	+0.05(+18.56%)
Nov 12, 2025	0.2805	0.3200	0.2103	0.2699	14,450	-0.06(-18.21%)
Nov 07, 2025				0.3300	1	-0.03(-8.08%)
Nov 06, 2025	0.2600	0.3600	0.2392	0.3590	900	+0.06(+19.67%)
Nov 05, 2025	0.3200	0.3200	0.3000	0.3000	1,000	-0.07(-18.26%)
Oct 30, 2025				0.3670	0	+0.02(+4.86%)
Oct 29, 2025	0.3865	0.3865	0.3000	0.3500	7,582	+0.07(+25.22%)
Oct 28, 2025	0.2810	0.2810	0.2399	0.2795	54,384	-0.00(-0.21%)
Oct 27, 2025	0.2801	0.2801	0.2801	0.2801	7,000	-0.04(-12.41%)
Oct 23, 2025				0.3198	0	-0.02(-5.94%)
Oct 20, 2025				0.3400	0	+0.00(+0.00%)
Oct 17, 2025	0.3400	0.3400	0.3400	0.3400	300	-0.04(-10.74%)
Oct 14, 2025				0.3809	0	+0.00(+0.24%)
Oct 13, 2025	0.3800	0.3800	0.3600	0.3800	6,347	+0.04(+11.90%)
Oct 10, 2025	0.3500	0.3500	0.3396	0.3396	400	-0.01(-2.97%)
Oct 09, 2025	0.3500	0.3500	0.3500	0.3500	800	-0.05(-12.50%)
Sep 30, 2025				0.4000	0	-0.03(-6.32%)
Sep 29, 2025	0.4000	0.4325	0.4000	0.4270	405	-0.00(-0.12%)
Sep 26, 2025	0.4265	0.4500	0.4265	0.4275	545	+0.03(+6.87%)
Sep 25, 2025	0.4100	0.4500	0.4000	0.4000	550	-0.00(-0.02%)
Sep 23, 2025				0.4001	0	-0.05(-11.07%)
Sep 19, 2025				0.4499	0	+0.02(+4.63%)
Sep 18, 2025	0.4101	0.4328	0.4100	0.4300	1,627	+0.00(+0.02%)
Sep 17, 2025	0.4299	0.4300	0.4299	0.4299	300	-0.01(-2.30%)
Sep 16, 2025	0.4400	0.4400	0.4400	0.4400	1,075	-0.03(-6.46%)
Sep 15, 2025	0.4000	0.4704	0.3917	0.4704	3,510	+0.00(+0.84%)
Sep 12, 2025	0.3200	0.4665	0.3200	0.4665	2,208	+0.05(+11.07%)
Sep 10, 2025				0.4200	0	-0.07(-14.25%)
Sep 09, 2025	0.3700	0.4898	0.3700	0.4898	18,286	+0.09(+23.75%)
Sep 08, 2025	0.3600	0.3958	0.3600	0.3958	3,000	-0.00(-1.03%)
Sep 05, 2025	0.4000	0.4000	0.3999	0.3999	9,900	+0.00(+0.00%)
Sep 04, 2025	0.3939	0.3999	0.3770	0.3999	6,027	+0.01(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.