Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 2.830 | 2.830 | 2.730 | 2.780 | 321,071 | -0.09(-3.14%) |
Jul 03, 2024 | 2.930 | 2.930 | 2.850 | 2.870 | 57,479 | -0.04(-1.37%) |
Jul 02, 2024 | 2.910 | 2.940 | 2.900 | 2.910 | 64,228 | +0.00(+0.00%) |
Jul 01, 2024 | 3.070 | 3.070 | 2.870 | 2.910 | 147,149 | -0.16(-5.21%) |
Jun 28, 2024 | 3.100 | 3.190 | 3.070 | 3.070 | 1,929,936 | -0.02(-0.65%) |
Jun 27, 2024 | 2.980 | 3.100 | 2.980 | 3.090 | 220,682 | +0.11(+3.69%) |
Jun 26, 2024 | 2.920 | 3.000 | 2.880 | 2.980 | 171,604 | +0.06(+2.05%) |
Jun 25, 2024 | 2.900 | 2.940 | 2.870 | 2.920 | 92,618 | +0.00(+0.00%) |
Jun 24, 2024 | 2.830 | 2.970 | 2.830 | 2.920 | 149,713 | +0.11(+3.91%) |
Jun 21, 2024 | 2.790 | 2.880 | 2.790 | 2.810 | 435,960 | +0.02(+0.72%) |
Jun 20, 2024 | 2.840 | 2.920 | 2.765 | 2.790 | 192,928 | -0.05(-1.76%) |
Jun 18, 2024 | 2.820 | 2.858 | 2.785 | 2.840 | 202,123 | +0.01(+0.35%) |
Jun 17, 2024 | 2.850 | 2.950 | 2.810 | 2.830 | 137,118 | -0.03(-1.05%) |
Jun 14, 2024 | 2.850 | 2.880 | 2.830 | 2.860 | 125,662 | -0.04(-1.38%) |
Jun 13, 2024 | 2.900 | 2.940 | 2.810 | 2.900 | 110,769 | -0.03(-1.02%) |
Jun 12, 2024 | 2.870 | 2.970 | 2.870 | 2.930 | 134,259 | +0.06(+2.27%) |
Jun 11, 2024 | 2.810 | 2.870 | 2.790 | 2.865 | 119,665 | +0.03(+0.88%) |
Jun 10, 2024 | 2.780 | 2.860 | 2.760 | 2.840 | 163,369 | +0.06(+2.16%) |
Jun 07, 2024 | 2.720 | 2.830 | 2.690 | 2.780 | 233,917 | +0.02(+0.91%) |
Jun 06, 2024 | 2.640 | 2.790 | 2.540 | 2.755 | 275,742 | +0.21(+8.46%) |
Jun 05, 2024 | 2.560 | 2.572 | 2.510 | 2.540 | 145,376 | +0.01(+0.40%) |
Jun 04, 2024 | 2.500 | 2.600 | 2.500 | 2.530 | 126,709 | +0.01(+0.40%) |
Jun 03, 2024 | 2.620 | 2.620 | 2.510 | 2.520 | 111,135 | -0.05(-1.95%) |
May 31, 2024 | 2.610 | 2.620 | 2.510 | 2.570 | 208,475 | -0.03(-1.15%) |
May 30, 2024 | 2.510 | 2.610 | 2.452 | 2.600 | 207,215 | +0.14(+5.69%) |
May 29, 2024 | 2.600 | 2.620 | 2.460 | 2.460 | 195,448 | -0.19(-7.17%) |
May 28, 2024 | 2.600 | 2.660 | 2.540 | 2.650 | 222,416 | +0.06(+2.32%) |
May 24, 2024 | 2.620 | 2.640 | 2.560 | 2.590 | 142,754 | -0.01(-0.38%) |
May 23, 2024 | 2.470 | 2.610 | 2.470 | 2.600 | 291,801 | +0.09(+3.59%) |
May 22, 2024 | 2.640 | 2.640 | 2.505 | 2.510 | 123,341 | -0.09(-3.46%) |
May 21, 2024 | 2.580 | 2.650 | 2.480 | 2.600 | 220,388 | +0.00(+0.00%) |
May 20, 2024 | 2.410 | 2.640 | 2.410 | 2.600 | 288,430 | +0.18(+7.44%) |
May 17, 2024 | 2.370 | 2.430 | 2.310 | 2.420 | 358,325 | +0.06(+2.54%) |
May 16, 2024 | 2.400 | 2.420 | 2.350 | 2.360 | 254,261 | -0.06(-2.48%) |
May 15, 2024 | 2.420 | 2.430 | 2.370 | 2.420 | 187,421 | +0.05(+2.11%) |
May 14, 2024 | 2.340 | 2.440 | 2.340 | 2.370 | 186,937 | +0.05(+2.16%) |
May 13, 2024 | 2.340 | 2.350 | 2.265 | 2.320 | 275,346 | -0.02(-0.64%) |
May 10, 2024 | 2.340 | 2.405 | 2.310 | 2.335 | 361,325 | -0.02(-1.06%) |
May 09, 2024 | 2.410 | 2.420 | 2.355 | 2.360 | 305,093 | -0.05(-2.07%) |
May 08, 2024 | 2.450 | 2.450 | 2.380 | 2.410 | 257,438 | -0.04(-1.63%) |
May 07, 2024 | 2.470 | 2.500 | 2.440 | 2.450 | 299,384 | -0.02(-0.81%) |
May 06, 2024 | 2.530 | 2.562 | 2.410 | 2.470 | 560,074 | -0.08(-3.14%) |
May 03, 2024 | 2.590 | 2.640 | 2.430 | 2.550 | 521,404 | -0.06(-2.30%) |
May 02, 2024 | 2.560 | 2.645 | 2.470 | 2.610 | 462,450 | -0.15(-5.43%) |