Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	39.51	40.37	39.17	40.15	170,131	+0.26(+0.65%)
Jan 29, 2026	39.13	40.65	39.13	39.89	174,279	+1.09(+2.81%)
Jan 28, 2026	39.63	39.69	38.50	38.80	157,679	-0.72(-1.82%)
Jan 27, 2026	39.54	39.91	39.28	39.52	109,316	+0.04(+0.10%)
Jan 26, 2026	39.00	39.71	38.87	39.48	144,520	+0.47(+1.20%)
Jan 23, 2026	41.26	41.26	38.29	39.01	297,573	-2.60(-6.25%)
Jan 22, 2026	42.14	42.82	41.59	41.61	212,999	-0.34(-0.81%)
Jan 21, 2026	41.50	42.10	41.16	41.95	220,109	+0.87(+2.12%)
Jan 20, 2026	40.82	42.22	40.37	41.08	165,333	+0.01(+0.02%)
Jan 16, 2026	40.06	41.60	40.02	41.07	218,929	+1.01(+2.52%)
Jan 15, 2026	39.87	40.12	39.27	40.06	176,958	+0.19(+0.48%)
Jan 14, 2026	40.46	41.27	39.31	39.87	194,182	-0.59(-1.46%)
Jan 13, 2026	39.83	40.54	39.44	40.46	159,243	+0.63(+1.58%)
Jan 12, 2026	39.19	40.36	38.71	39.83	270,553	+0.39(+0.99%)
Jan 09, 2026	39.71	40.20	39.18	39.44	163,725	-0.28(-0.70%)
Jan 08, 2026	39.34	40.38	38.00	39.72	153,681	+0.29(+0.74%)
Jan 07, 2026	39.65	40.43	38.85	39.43	223,438	-0.11(-0.28%)
Jan 06, 2026	38.46	39.79	37.91	39.54	208,341	+1.17(+3.05%)
Jan 05, 2026	37.18	38.70	36.76	38.37	218,675	+1.07(+2.87%)
Jan 02, 2026	37.56	37.76	36.47	37.30	178,746	-0.06(-0.16%)
Dec 31, 2025	37.61	37.61	37.06	37.36	282,159	-0.15(-0.40%)
Dec 30, 2025	37.51	37.88	37.05	37.51	247,653	-0.22(-0.58%)
Dec 29, 2025	38.19	38.49	37.51	37.73	211,002	-0.44(-1.15%)
Dec 26, 2025	37.95	38.37	37.84	38.17	155,588	+0.43(+1.14%)
Dec 24, 2025	37.18	37.88	37.09	37.74	131,609	+0.35(+0.94%)
Dec 23, 2025	37.74	38.14	37.06	37.39	224,630	-0.44(-1.16%)
Dec 22, 2025	37.25	38.76	36.67	37.83	330,514	+0.58(+1.56%)
Dec 19, 2025	39.01	39.87	36.14	37.25	831,686	-3.16(-7.82%)
Dec 18, 2025	41.12	41.59	40.38	40.41	289,925	-0.19(-0.47%)
Dec 17, 2025	40.33	41.29	39.39	40.60	264,358	+0.20(+0.50%)
Dec 16, 2025	40.64	41.14	40.03	40.40	193,335	-0.27(-0.66%)
Dec 15, 2025	40.54	41.37	40.16	40.67	175,791	+0.52(+1.30%)
Dec 12, 2025	40.75	41.61	39.78	40.15	226,341	-0.61(-1.50%)
Dec 11, 2025	40.25	41.62	39.93	40.76	294,420	+0.89(+2.23%)
Dec 10, 2025	38.53	40.17	38.51	39.87	282,967	+1.59(+4.15%)
Dec 09, 2025	40.19	40.82	38.22	38.28	336,797	-1.80(-4.49%)
Dec 08, 2025	39.70	40.79	39.12	40.08	278,799	+0.92(+2.35%)
Dec 05, 2025	40.66	40.77	38.27	39.16	289,243	-1.61(-3.95%)
Dec 04, 2025	40.95	41.89	40.52	40.77	256,924	-0.62(-1.50%)
Dec 03, 2025	40.65	41.94	40.47	41.39	238,470	+0.71(+1.75%)
Dec 02, 2025	41.13	41.28	39.50	40.68	316,864	-0.08(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.