Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	55.92	57.60	54.44	54.76	377,367	-0.55(-0.99%)
Mar 31, 2026	53.94	55.85	53.23	55.31	322,447	+1.96(+3.67%)
Mar 30, 2026	54.81	55.02	52.48	53.35	231,125	-0.53(-0.98%)
Mar 27, 2026	55.24	56.30	53.04	53.88	373,838	-1.94(-3.48%)
Mar 26, 2026	56.30	57.62	55.25	55.82	391,433	-1.19(-2.09%)
Mar 25, 2026	55.77	57.52	55.17	57.01	480,685	+1.53(+2.76%)
Mar 24, 2026	52.98	55.67	52.41	55.48	322,348	+1.68(+3.12%)
Mar 23, 2026	52.27	55.00	51.63	53.80	372,085	+3.04(+5.99%)
Mar 20, 2026	52.09	52.58	49.89	50.76	503,532	-1.62(-3.09%)
Mar 19, 2026	51.44	53.75	50.88	52.38	351,017	+0.15(+0.29%)
Mar 18, 2026	52.47	54.16	51.31	52.23	311,850	-0.28(-0.53%)
Mar 17, 2026	51.29	52.70	51.09	52.51	395,001	+1.34(+2.62%)
Mar 16, 2026	50.18	51.66	50.15	51.17	254,845	+1.70(+3.44%)
Mar 13, 2026	49.33	50.64	48.28	49.47	226,509	+0.47(+0.96%)
Mar 12, 2026	48.99	50.16	48.00	49.00	213,607	-1.07(-2.14%)
Mar 11, 2026	50.00	50.86	49.35	50.07	261,607	-0.36(-0.71%)
Mar 10, 2026	48.59	51.54	48.22	50.43	295,071	+1.65(+3.38%)
Mar 09, 2026	47.00	48.90	45.23	48.78	334,324	+0.86(+1.79%)
Mar 06, 2026	48.70	49.42	47.16	47.92	209,996	-1.67(-3.37%)
Mar 05, 2026	51.14	52.36	48.38	49.59	337,642	-2.30(-4.43%)
Mar 04, 2026	52.46	53.01	51.58	51.89	166,561	-0.38(-0.73%)
Mar 03, 2026	53.14	53.53	51.03	52.27	212,656	-2.27(-4.16%)
Mar 02, 2026	53.52	55.05	53.00	54.54	314,484	-0.05(-0.09%)
Feb 27, 2026	53.71	55.52	53.47	54.59	214,158	-0.11(-0.20%)
Feb 26, 2026	53.41	55.99	53.40	54.70	307,502	+1.60(+3.01%)
Feb 25, 2026	51.90	53.17	51.27	53.10	155,575	+1.64(+3.19%)
Feb 24, 2026	51.32	52.15	50.74	51.46	209,610	-0.06(-0.12%)
Feb 23, 2026	52.72	52.82	50.23	51.52	304,874	-1.28(-2.42%)
Feb 20, 2026	51.88	52.80	50.94	52.80	214,698	+0.95(+1.83%)
Feb 19, 2026	50.67	51.89	49.74	51.85	219,160	+0.77(+1.51%)
Feb 18, 2026	52.17	52.58	50.33	51.08	285,202	-1.21(-2.31%)
Feb 17, 2026	52.26	53.97	52.15	52.29	251,429	+0.03(+0.06%)
Feb 13, 2026	51.71	52.64	51.40	52.26	246,766	+0.99(+1.94%)
Feb 12, 2026	51.80	52.89	50.94	51.27	256,796	-0.26(-0.49%)
Feb 11, 2026	51.80	52.47	51.30	51.52	352,957	-0.22(-0.43%)
Feb 10, 2026	52.00	52.40	51.10	51.74	345,694	-0.11(-0.21%)
Feb 09, 2026	53.04	54.26	51.39	51.85	373,562	-1.22(-2.30%)
Feb 06, 2026	50.75	56.30	50.26	53.07	646,773	+3.07(+6.14%)
Feb 05, 2026	43.17	50.05	43.17	50.00	981,746	+9.00(+21.95%)
Feb 04, 2026	41.23	41.73	40.30	41.00	335,105	-0.31(-0.75%)
Feb 03, 2026	41.90	42.84	40.56	41.31	361,259	-0.60(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.