Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	83.33	85.49	83.25	83.92	1,296,597	+1.41(+1.71%)
Jan 29, 2026	82.64	83.83	82.09	82.51	1,037,204	-0.35(-0.42%)
Jan 28, 2026	83.90	84.58	82.26	82.86	933,728	-1.29(-1.53%)
Jan 27, 2026	83.64	85.17	83.33	84.15	717,582	+0.17(+0.20%)
Jan 26, 2026	85.19	85.39	83.11	83.98	827,409	-1.85(-2.16%)
Jan 23, 2026	86.32	86.85	85.26	85.83	638,340	-0.48(-0.56%)
Jan 22, 2026	83.42	87.00	83.42	86.31	1,378,165	+1.04(+1.22%)
Jan 21, 2026	82.62	85.71	82.45	85.27	899,653	+3.00(+3.65%)
Jan 20, 2026	82.06	83.40	81.00	82.27	856,108	-0.80(-0.96%)
Jan 16, 2026	83.01	83.82	81.71	83.07	737,994	+0.06(+0.07%)
Jan 15, 2026	83.43	84.59	82.61	83.01	746,489	-0.53(-0.63%)
Jan 14, 2026	85.00	87.01	82.86	83.54	1,095,760	-1.83(-2.14%)
Jan 13, 2026	86.87	87.48	84.74	85.37	793,444	-1.72(-1.97%)
Jan 12, 2026	85.52	88.04	84.23	87.09	806,170	+1.02(+1.19%)
Jan 09, 2026	87.29	88.25	83.95	86.07	1,023,266	-0.50(-0.58%)
Jan 08, 2026	85.23	87.27	84.93	86.57	1,202,574	+1.07(+1.25%)
Jan 07, 2026	86.78	87.59	84.28	85.50	1,470,790	-3.58(-4.02%)
Jan 06, 2026	85.87	89.57	84.33	89.08	1,653,446	+3.52(+4.11%)
Jan 05, 2026	86.95	88.95	85.13	85.56	1,265,615	-1.39(-1.60%)
Jan 02, 2026	86.00	87.40	85.70	86.95	760,423	+1.43(+1.67%)
Dec 31, 2025	86.40	86.44	84.85	85.52	723,357	-1.16(-1.34%)
Dec 30, 2025	85.94	86.94	85.11	86.68	1,444,213	+0.74(+0.86%)
Dec 29, 2025	91.04	91.77	84.78	85.94	2,056,270	-5.69(-6.21%)
Dec 26, 2025	90.54	92.00	90.30	91.63	905,865	+1.02(+1.13%)
Dec 24, 2025	89.98	91.14	89.19	90.61	533,636	+0.63(+0.70%)
Dec 23, 2025	88.99	90.25	88.36	89.98	835,928	+1.08(+1.21%)
Dec 22, 2025	89.64	89.89	87.12	88.90	1,090,391	-0.41(-0.46%)
Dec 19, 2025	88.30	89.64	87.10	89.31	3,130,039	-0.15(-0.17%)
Dec 18, 2025	89.39	90.94	89.08	89.46	1,658,331	-0.29(-0.32%)
Dec 17, 2025	91.29	91.44	89.40	89.75	1,265,010	-1.90(-2.07%)
Dec 16, 2025	90.66	92.11	89.24	91.65	1,338,329	+0.99(+1.09%)
Dec 15, 2025	89.70	91.35	88.39	90.66	1,209,817	+0.75(+0.83%)
Dec 12, 2025	89.84	91.47	89.53	89.91	1,511,797	+0.56(+0.63%)
Dec 11, 2025	87.25	90.04	87.06	89.35	1,450,230	+2.16(+2.48%)
Dec 10, 2025	85.50	87.67	84.21	87.19	1,410,619	+1.47(+1.71%)
Dec 09, 2025	85.90	87.44	85.52	85.72	1,178,176	-0.49(-0.57%)
Dec 08, 2025	89.10	89.33	84.55	86.21	1,636,609	-3.49(-3.89%)
Dec 05, 2025	88.04	90.82	88.04	89.70	1,369,976	+1.46(+1.65%)
Dec 04, 2025	89.54	89.86	87.99	88.24	1,191,340	-1.11(-1.24%)
Dec 03, 2025	85.50	90.70	85.39	89.35	1,804,900	+4.10(+4.81%)
Dec 02, 2025	86.82	86.90	85.01	85.25	1,040,620	-1.38(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.