Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 3.340 | 3.360 | 3.170 | 3.200 | 54,587 | -0.14(-4.19%) |
Aug 15, 2024 | 3.220 | 3.385 | 3.220 | 3.340 | 62,867 | +0.21(+6.71%) |
Aug 14, 2024 | 3.260 | 3.260 | 3.110 | 3.130 | 52,364 | -0.08(-2.49%) |
Aug 13, 2024 | 3.000 | 3.300 | 2.971 | 3.210 | 136,536 | +0.26(+8.81%) |
Aug 12, 2024 | 3.080 | 3.130 | 2.950 | 2.950 | 93,329 | -0.12(-3.91%) |
Aug 09, 2024 | 3.500 | 3.500 | 3.050 | 3.070 | 224,059 | -0.52(-14.48%) |
Aug 08, 2024 | 3.600 | 3.740 | 3.520 | 3.590 | 59,291 | -0.01(-0.28%) |
Aug 07, 2024 | 3.670 | 3.819 | 3.570 | 3.600 | 52,323 | -0.06(-1.64%) |
Aug 06, 2024 | 3.750 | 3.890 | 3.560 | 3.660 | 39,041 | +0.02(+0.55%) |
Aug 05, 2024 | 3.800 | 3.800 | 3.510 | 3.640 | 67,461 | -0.14(-3.70%) |
Aug 02, 2024 | 3.910 | 4.020 | 3.780 | 3.780 | 101,279 | -0.20(-5.03%) |
Aug 01, 2024 | 3.870 | 3.980 | 3.800 | 3.980 | 39,153 | +0.07(+1.79%) |
Jul 31, 2024 | 4.070 | 4.070 | 3.850 | 3.910 | 61,935 | -0.07(-1.76%) |
Jul 30, 2024 | 4.130 | 4.160 | 3.970 | 3.980 | 55,395 | -0.09(-2.21%) |
Jul 29, 2024 | 4.060 | 4.100 | 4.000 | 4.070 | 17,753 | +0.02(+0.49%) |
Jul 26, 2024 | 4.010 | 4.120 | 4.000 | 4.050 | 16,852 | +0.05(+1.25%) |
Jul 25, 2024 | 4.040 | 4.060 | 4.000 | 4.000 | 29,154 | -0.01(-0.25%) |
Jul 24, 2024 | 4.060 | 4.110 | 3.980 | 4.010 | 88,495 | -0.02(-0.50%) |
Jul 23, 2024 | 4.020 | 4.100 | 3.990 | 4.030 | 39,671 | -0.03(-0.74%) |
Jul 22, 2024 | 3.960 | 4.110 | 3.960 | 4.060 | 12,928 | +0.10(+2.53%) |
Jul 19, 2024 | 4.020 | 4.040 | 3.840 | 3.960 | 96,711 | -0.04(-1.00%) |
Jul 18, 2024 | 4.060 | 4.150 | 3.970 | 4.000 | 73,496 | -0.08(-1.96%) |
Jul 17, 2024 | 4.300 | 4.330 | 4.030 | 4.080 | 44,474 | -0.21(-4.90%) |
Jul 16, 2024 | 4.250 | 4.350 | 4.230 | 4.290 | 73,835 | +0.03(+0.70%) |
Jul 15, 2024 | 4.190 | 4.330 | 4.190 | 4.260 | 115,542 | +0.06(+1.43%) |
Jul 12, 2024 | 4.240 | 4.250 | 4.150 | 4.200 | 17,176 | -0.03(-0.71%) |
Jul 11, 2024 | 3.990 | 4.280 | 3.990 | 4.230 | 118,208 | +0.25(+6.28%) |
Jul 10, 2024 | 4.030 | 4.055 | 3.941 | 3.980 | 89,366 | -0.04(-1.00%) |
Jul 09, 2024 | 4.100 | 4.125 | 4.020 | 4.020 | 7,037 | -0.05(-1.23%) |
Jul 08, 2024 | 4.080 | 4.167 | 4.070 | 4.070 | 18,124 | -0.01(-0.25%) |
Jul 05, 2024 | 4.130 | 4.130 | 4.030 | 4.080 | 23,810 | -0.03(-0.73%) |
Jul 03, 2024 | 4.130 | 4.160 | 4.110 | 4.110 | 4,906 | +0.00(+0.00%) |
Jul 02, 2024 | 4.190 | 4.240 | 4.110 | 4.110 | 59,515 | -0.04(-0.96%) |
Jul 01, 2024 | 4.320 | 4.320 | 4.140 | 4.150 | 18,128 | -0.15(-3.49%) |
Jun 28, 2024 | 4.190 | 4.320 | 4.180 | 4.300 | 62,522 | +0.12(+2.87%) |
Jun 27, 2024 | 4.190 | 4.190 | 4.160 | 4.180 | 7,293 | +0.05(+1.21%) |
Jun 26, 2024 | 4.140 | 4.210 | 4.100 | 4.130 | 37,675 | -0.02(-0.48%) |
Jun 25, 2024 | 4.320 | 4.320 | 4.150 | 4.150 | 90,223 | -0.16(-3.71%) |
Jun 24, 2024 | 4.280 | 4.440 | 4.270 | 4.310 | 39,611 | +0.01(+0.23%) |
Jun 21, 2024 | 4.150 | 4.300 | 4.070 | 4.300 | 89,029 | +0.24(+5.91%) |
Jun 20, 2024 | 4.100 | 4.160 | 4.050 | 4.060 | 32,681 | -0.05(-1.22%) |
Jun 18, 2024 | 4.100 | 4.290 | 4.080 | 4.110 | 70,297 | +0.00(+0.00%) |
Jun 17, 2024 | 4.170 | 4.170 | 4.040 | 4.110 | 47,610 | -0.05(-1.20%) |
Jun 14, 2024 | 4.070 | 4.205 | 4.070 | 4.160 | 64,438 | +0.04(+0.97%) |
Jun 13, 2024 | 4.070 | 4.210 | 4.070 | 4.120 | 54,591 | +0.05(+1.23%) |
Jun 12, 2024 | 4.200 | 4.270 | 4.050 | 4.070 | 70,180 | -0.10(-2.40%) |
Jun 11, 2024 | 4.100 | 4.188 | 4.050 | 4.170 | 34,000 | -0.01(-0.24%) |
Jun 10, 2024 | 4.110 | 4.230 | 4.010 | 4.180 | 68,560 | +0.07(+1.70%) |
Jun 07, 2024 | 4.250 | 4.379 | 4.100 | 4.110 | 132,178 | -0.19(-4.42%) |
Jun 06, 2024 | 4.250 | 4.360 | 4.160 | 4.300 | 123,026 | +0.05(+1.18%) |
Jun 05, 2024 | 4.160 | 4.307 | 4.130 | 4.250 | 43,619 | +0.06(+1.43%) |
Jun 04, 2024 | 4.360 | 4.428 | 4.160 | 4.190 | 116,699 | -0.20(-4.56%) |