Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.200 | 2.280 | 2.160 | 2.210 | 100,614 | +0.03(+1.38%) |
Sep 26, 2024 | 2.140 | 2.180 | 2.100 | 2.180 | 86,514 | +0.07(+3.32%) |
Sep 25, 2024 | 2.120 | 2.150 | 2.080 | 2.110 | 77,075 | -0.03(-1.40%) |
Sep 24, 2024 | 2.100 | 2.150 | 2.068 | 2.140 | 89,115 | +0.01(+0.47%) |
Sep 23, 2024 | 2.170 | 2.201 | 2.060 | 2.130 | 110,697 | -0.08(-3.62%) |
Sep 20, 2024 | 2.270 | 2.295 | 2.100 | 2.210 | 446,243 | -0.06(-2.43%) |
Sep 19, 2024 | 2.280 | 2.370 | 2.190 | 2.265 | 201,241 | +0.08(+3.42%) |
Sep 18, 2024 | 2.190 | 2.240 | 2.000 | 2.190 | 216,685 | +0.04(+1.86%) |
Sep 17, 2024 | 2.140 | 2.175 | 2.050 | 2.150 | 191,526 | +0.06(+2.87%) |
Sep 16, 2024 | 2.150 | 2.155 | 2.060 | 2.090 | 135,863 | -0.04(-1.88%) |
Sep 13, 2024 | 2.120 | 2.180 | 1.980 | 2.130 | 149,408 | +0.01(+0.47%) |
Sep 12, 2024 | 2.150 | 2.220 | 2.070 | 2.120 | 164,795 | -0.03(-1.40%) |
Sep 11, 2024 | 2.060 | 2.290 | 2.040 | 2.150 | 240,963 | +0.10(+4.88%) |
Sep 10, 2024 | 2.000 | 2.070 | 1.930 | 2.050 | 151,578 | +0.04(+1.99%) |
Sep 09, 2024 | 2.190 | 2.210 | 1.980 | 2.010 | 252,049 | -0.18(-8.22%) |
Sep 06, 2024 | 2.130 | 2.270 | 2.100 | 2.190 | 210,344 | +0.09(+4.29%) |
Sep 05, 2024 | 2.260 | 2.320 | 2.100 | 2.100 | 153,095 | -0.18(-7.89%) |
Sep 04, 2024 | 2.410 | 2.495 | 2.150 | 2.280 | 192,778 | -0.15(-6.17%) |
Sep 03, 2024 | 2.370 | 2.540 | 2.260 | 2.430 | 179,500 | +0.05(+2.10%) |
Aug 30, 2024 | 2.400 | 2.470 | 2.330 | 2.380 | 111,049 | +0.00(+0.00%) |
Aug 29, 2024 | 2.370 | 2.450 | 2.370 | 2.380 | 60,039 | +0.02(+0.85%) |
Aug 28, 2024 | 2.390 | 2.430 | 2.320 | 2.360 | 62,169 | -0.02(-1.05%) |
Aug 27, 2024 | 2.460 | 2.510 | 2.380 | 2.385 | 52,853 | -0.08(-3.05%) |
Aug 26, 2024 | 2.650 | 2.689 | 2.440 | 2.460 | 152,815 | -0.13(-5.02%) |
Aug 23, 2024 | 2.570 | 2.690 | 2.550 | 2.590 | 105,036 | +0.02(+0.78%) |
Aug 22, 2024 | 2.440 | 2.598 | 2.373 | 2.570 | 111,519 | +0.15(+6.20%) |
Aug 21, 2024 | 2.460 | 2.580 | 2.410 | 2.420 | 132,490 | -0.04(-1.63%) |
Aug 20, 2024 | 2.380 | 2.480 | 2.300 | 2.460 | 169,193 | +0.10(+4.24%) |
Aug 19, 2024 | 2.340 | 2.410 | 2.310 | 2.360 | 172,789 | +0.01(+0.43%) |
Aug 16, 2024 | 2.400 | 2.450 | 2.280 | 2.350 | 216,711 | -0.08(-3.29%) |
Aug 15, 2024 | 2.630 | 2.649 | 2.380 | 2.430 | 240,562 | -0.14(-5.45%) |
Aug 14, 2024 | 2.650 | 2.750 | 2.540 | 2.570 | 134,530 | -0.09(-3.38%) |
Aug 13, 2024 | 2.530 | 2.670 | 2.361 | 2.660 | 224,833 | +0.15(+5.98%) |
Aug 12, 2024 | 2.580 | 2.580 | 2.500 | 2.510 | 82,146 | -0.08(-3.09%) |
Aug 09, 2024 | 2.600 | 2.700 | 2.570 | 2.590 | 57,637 | -0.05(-1.89%) |
Aug 08, 2024 | 2.600 | 2.705 | 2.560 | 2.640 | 67,758 | +0.04(+1.54%) |
Aug 07, 2024 | 2.650 | 2.780 | 2.540 | 2.600 | 123,732 | -0.01(-0.38%) |
Aug 06, 2024 | 2.830 | 2.899 | 2.590 | 2.610 | 195,217 | -0.19(-6.79%) |
Aug 05, 2024 | 2.530 | 2.905 | 2.510 | 2.800 | 247,384 | +0.06(+2.19%) |
Aug 02, 2024 | 2.890 | 2.975 | 2.730 | 2.740 | 219,453 | -0.26(-8.67%) |
Aug 01, 2024 | 3.010 | 3.060 | 2.875 | 3.000 | 185,743 | +0.00(+0.00%) |
Jul 31, 2024 | 3.030 | 3.110 | 2.975 | 3.000 | 113,190 | +0.02(+0.50%) |
Jul 30, 2024 | 3.340 | 3.390 | 2.980 | 2.985 | 273,731 | -0.33(-9.82%) |
Jul 29, 2024 | 2.950 | 3.340 | 2.950 | 3.310 | 255,879 | +0.41(+14.14%) |
Jul 26, 2024 | 2.930 | 2.965 | 2.825 | 2.900 | 135,442 | +0.06(+2.11%) |
Jul 25, 2024 | 2.670 | 3.030 | 2.660 | 2.840 | 261,707 | +0.18(+6.77%) |
Jul 24, 2024 | 2.650 | 2.790 | 2.630 | 2.660 | 219,849 | -0.08(-2.92%) |
Jul 23, 2024 | 2.650 | 2.940 | 2.630 | 2.740 | 261,527 | +0.07(+2.62%) |
Jul 22, 2024 | 2.720 | 2.740 | 2.660 | 2.670 | 158,400 | -0.02(-0.74%) |
Jul 19, 2024 | 2.870 | 2.900 | 2.690 | 2.690 | 194,052 | -0.25(-8.50%) |
Jul 18, 2024 | 3.000 | 3.053 | 2.860 | 2.940 | 191,380 | -0.08(-2.65%) |
Jul 17, 2024 | 3.020 | 3.090 | 2.930 | 3.020 | 109,810 | -0.04(-1.15%) |
Jul 16, 2024 | 2.930 | 3.150 | 2.930 | 3.055 | 215,325 | +0.15(+4.98%) |
Jul 15, 2024 | 2.960 | 3.040 | 2.860 | 2.910 | 433,028 | -0.05(-1.69%) |
Jul 12, 2024 | 2.950 | 3.005 | 2.910 | 2.960 | 97,872 | +0.03(+1.02%) |
Jul 11, 2024 | 2.950 | 3.140 | 2.930 | 2.930 | 272,042 | +0.02(+0.69%) |
Jul 10, 2024 | 2.830 | 3.010 | 2.830 | 2.910 | 193,128 | +0.05(+1.75%) |
Jul 09, 2024 | 3.080 | 3.090 | 2.840 | 2.860 | 146,438 | -0.17(-5.61%) |
Jul 08, 2024 | 3.000 | 3.060 | 2.900 | 3.030 | 234,905 | +0.03(+1.00%) |
Jul 05, 2024 | 3.030 | 3.045 | 2.870 | 3.000 | 196,180 | -0.06(-1.96%) |
Jul 03, 2024 | 2.980 | 3.070 | 2.950 | 3.060 | 122,416 | +0.10(+3.55%) |
Jul 02, 2024 | 2.920 | 2.990 | 2.820 | 2.955 | 282,670 | +0.00(+0.17%) |