Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	100.08	100.20	97.78	98.88	846,499	-2.30(-2.27%)
Apr 29, 2026	98.47	101.80	96.95	101.18	981,479	+3.20(+3.27%)
Apr 28, 2026	98.00	101.21	94.13	97.98	1,869,405	+9.57(+10.82%)
Apr 27, 2026	93.32	93.53	87.80	88.41	1,340,881	-5.51(-5.87%)
Apr 24, 2026	90.79	94.54	90.19	93.92	554,411	+3.77(+4.18%)
Apr 23, 2026	93.48	93.82	88.44	90.15	858,570	-5.43(-5.68%)
Apr 22, 2026	94.34	95.67	93.37	95.58	545,528	+1.95(+2.08%)
Apr 21, 2026	95.57	98.23	93.12	93.63	732,938	-2.27(-2.37%)
Apr 20, 2026	94.08	96.50	93.01	95.90	518,805	+1.67(+1.77%)
Apr 17, 2026	97.17	97.49	93.94	94.23	1,038,454	-0.63(-0.66%)
Apr 16, 2026	93.68	95.59	93.00	94.86	1,148,212	+1.65(+1.77%)
Apr 15, 2026	90.64	94.11	89.88	93.21	1,041,106	+3.60(+4.02%)
Apr 14, 2026	89.20	91.48	88.03	89.61	838,366	-0.01(-0.01%)
Apr 13, 2026	87.43	92.14	84.38	89.62	1,946,953	+0.75(+0.84%)
Apr 10, 2026	80.80	91.71	76.24	88.87	5,660,032	+8.26(+10.25%)
Apr 09, 2026	78.19	81.18	71.75	80.61	2,102,934	+1.54(+1.95%)
Apr 08, 2026	82.88	82.91	78.23	79.07	886,109	-0.13(-0.16%)
Apr 07, 2026	78.94	80.22	78.25	79.20	645,658	+0.23(+0.29%)
Apr 06, 2026	79.93	79.93	78.26	78.97	381,110	-0.96(-1.20%)
Apr 02, 2026	77.65	80.23	76.32	79.93	740,108	+1.52(+1.94%)
Apr 01, 2026	78.65	79.79	76.60	78.41	478,457	+0.52(+0.67%)
Mar 31, 2026	76.55	78.69	75.53	77.89	725,559	+2.71(+3.60%)
Mar 30, 2026	76.27	77.86	74.94	75.18	903,561	-0.90(-1.18%)
Mar 27, 2026	79.63	80.14	76.06	76.08	792,840	-5.08(-6.26%)
Mar 26, 2026	79.67	82.65	78.97	81.16	689,686	+1.41(+1.77%)
Mar 25, 2026	80.04	80.75	77.50	79.75	797,282	+1.45(+1.85%)
Mar 24, 2026	80.79	81.14	77.93	78.30	746,387	-2.49(-3.08%)
Mar 23, 2026	79.11	82.00	79.10	80.79	843,862	+1.38(+1.74%)
Mar 20, 2026	79.07	79.74	76.99	79.41	2,772,380	-0.39(-0.49%)
Mar 19, 2026	80.55	82.59	79.30	79.80	1,280,088	-0.75(-0.93%)
Mar 18, 2026	79.87	81.84	79.33	80.55	1,252,872	+0.42(+0.52%)
Mar 17, 2026	80.09	83.00	79.63	80.13	1,306,654	+0.09(+0.11%)
Mar 16, 2026	78.96	81.13	78.92	80.04	1,028,819	+1.08(+1.37%)
Mar 13, 2026	81.04	82.18	77.79	78.96	1,128,715	-1.89(-2.34%)
Mar 12, 2026	80.37	82.96	80.37	80.85	963,413	-0.04(-0.05%)
Mar 11, 2026	80.54	82.17	79.75	80.89	1,000,418	+0.52(+0.65%)
Mar 10, 2026	84.28	85.90	80.10	80.37	1,910,338	-5.48(-6.38%)
Mar 09, 2026	87.04	87.04	84.35	85.85	988,088	-1.19(-1.37%)
Mar 06, 2026	87.22	87.88	85.00	87.04	821,852	-1.00(-1.14%)
Mar 05, 2026	86.10	90.26	86.10	88.04	841,558	+0.47(+0.54%)
Mar 04, 2026	86.81	88.58	86.35	87.57	797,425	+0.57(+0.66%)
Mar 03, 2026	82.21	87.87	82.21	87.00	1,214,986	+1.69(+1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.