Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 3.190 | 3.430 | 3.150 | 3.250 | 72,425 | +0.15(+4.84%) |
Jul 11, 2024 | 2.810 | 3.110 | 2.740 | 3.100 | 68,562 | +0.35(+12.73%) |
Jul 10, 2024 | 2.700 | 2.820 | 2.572 | 2.750 | 72,714 | +0.09(+3.38%) |
Jul 09, 2024 | 2.790 | 2.820 | 2.635 | 2.660 | 26,118 | -0.13(-4.66%) |
Jul 08, 2024 | 2.810 | 2.870 | 2.737 | 2.790 | 40,344 | +0.04(+1.45%) |
Jul 05, 2024 | 2.460 | 2.800 | 2.460 | 2.750 | 157,349 | -0.10(-3.51%) |
Jul 03, 2024 | 2.880 | 2.940 | 2.830 | 2.850 | 20,883 | -0.01(-0.35%) |
Jul 02, 2024 | 2.930 | 2.950 | 2.850 | 2.860 | 50,400 | -0.09(-3.05%) |
Jul 01, 2024 | 3.010 | 3.030 | 2.920 | 2.950 | 33,189 | -0.05(-1.67%) |
Jun 28, 2024 | 3.150 | 3.150 | 2.860 | 3.000 | 286,460 | -0.10(-3.23%) |
Jun 27, 2024 | 3.220 | 3.250 | 3.080 | 3.100 | 29,520 | -0.11(-3.43%) |
Jun 26, 2024 | 3.180 | 3.340 | 3.180 | 3.210 | 48,097 | -0.01(-0.31%) |
Jun 25, 2024 | 3.280 | 3.310 | 3.180 | 3.220 | 17,484 | -0.08(-2.42%) |
Jun 24, 2024 | 3.360 | 3.400 | 3.260 | 3.300 | 17,655 | -0.05(-1.49%) |
Jun 21, 2024 | 3.230 | 3.390 | 3.230 | 3.350 | 104,152 | +0.11(+3.40%) |
Jun 20, 2024 | 3.280 | 3.345 | 3.170 | 3.240 | 18,827 | -0.01(-0.31%) |
Jun 18, 2024 | 3.340 | 3.355 | 3.230 | 3.250 | 37,190 | -0.04(-1.22%) |
Jun 17, 2024 | 3.180 | 3.300 | 3.166 | 3.290 | 20,132 | +0.11(+3.46%) |
Jun 14, 2024 | 3.310 | 3.380 | 3.150 | 3.180 | 35,156 | -0.16(-4.79%) |
Jun 13, 2024 | 3.390 | 3.390 | 3.320 | 3.340 | 17,950 | -0.07(-2.05%) |
Jun 12, 2024 | 3.440 | 3.440 | 3.320 | 3.410 | 54,201 | +0.09(+2.71%) |
Jun 11, 2024 | 3.350 | 3.470 | 3.280 | 3.320 | 58,233 | -0.08(-2.35%) |
Jun 10, 2024 | 3.220 | 3.420 | 3.150 | 3.400 | 94,626 | +0.10(+3.03%) |
Jun 07, 2024 | 3.410 | 3.585 | 3.250 | 3.300 | 80,015 | -0.25(-7.04%) |
Jun 06, 2024 | 3.490 | 3.605 | 3.400 | 3.550 | 69,523 | +0.00(+0.00%) |
Jun 05, 2024 | 3.440 | 3.580 | 3.440 | 3.550 | 39,670 | +0.14(+4.11%) |
Jun 04, 2024 | 3.340 | 3.480 | 3.330 | 3.410 | 65,921 | +0.03(+0.89%) |
Jun 03, 2024 | 3.530 | 3.625 | 3.350 | 3.380 | 165,018 | -0.15(-4.25%) |
May 31, 2024 | 3.360 | 3.566 | 3.360 | 3.530 | 63,643 | +0.17(+5.06%) |
May 30, 2024 | 3.270 | 3.500 | 3.270 | 3.360 | 50,789 | +0.11(+3.38%) |
May 29, 2024 | 3.280 | 3.390 | 3.250 | 3.250 | 40,118 | -0.06(-1.81%) |
May 28, 2024 | 3.360 | 3.600 | 3.260 | 3.310 | 134,139 | -0.04(-1.19%) |
May 24, 2024 | 3.200 | 3.450 | 3.200 | 3.350 | 71,107 | +0.20(+6.35%) |
May 23, 2024 | 3.150 | 3.390 | 3.060 | 3.150 | 93,393 | +0.03(+0.96%) |
May 22, 2024 | 3.160 | 3.200 | 3.115 | 3.120 | 29,494 | -0.05(-1.58%) |
May 21, 2024 | 3.050 | 3.190 | 3.010 | 3.170 | 44,645 | +0.11(+3.59%) |
May 20, 2024 | 3.010 | 3.100 | 2.938 | 3.060 | 41,443 | +0.09(+3.03%) |
May 17, 2024 | 2.990 | 3.000 | 2.910 | 2.970 | 29,828 | +0.00(+0.00%) |
May 16, 2024 | 3.005 | 3.015 | 2.900 | 2.970 | 33,296 | +0.03(+1.02%) |
May 15, 2024 | 2.990 | 3.000 | 2.900 | 2.940 | 33,287 | -0.07(-2.33%) |
May 14, 2024 | 3.080 | 3.080 | 2.920 | 3.010 | 31,532 | -0.01(-0.33%) |
May 13, 2024 | 3.120 | 3.160 | 3.010 | 3.020 | 32,015 | -0.10(-3.21%) |
May 10, 2024 | 3.050 | 3.150 | 2.992 | 3.120 | 34,038 | +0.06(+1.96%) |
May 09, 2024 | 2.940 | 3.120 | 2.940 | 3.060 | 43,635 | +0.13(+4.44%) |
May 08, 2024 | 2.960 | 3.025 | 2.860 | 2.930 | 33,130 | +0.03(+1.03%) |
May 07, 2024 | 2.900 | 2.980 | 2.840 | 2.900 | 53,291 | -0.04(-1.36%) |
May 06, 2024 | 3.010 | 3.070 | 2.870 | 2.940 | 53,451 | -0.05(-1.67%) |
May 03, 2024 | 2.970 | 3.050 | 2.864 | 2.990 | 20,550 | +0.13(+4.55%) |
May 02, 2024 | 2.840 | 2.950 | 2.840 | 2.860 | 65,475 | +0.05(+1.78%) |