Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	89.54	91.39	88.93	90.87	48,448	-1.84(-1.98%)
Mar 02, 2026	91.75	92.89	91.75	92.71	36,728	-1.07(-1.14%)
Feb 27, 2026	94.06	94.06	93.74	93.78	23,612	-0.74(-0.78%)
Feb 26, 2026	93.35	94.52	93.25	94.52	32,826	+0.77(+0.82%)
Feb 25, 2026	93.02	93.81	93.02	93.75	26,529	+1.35(+1.46%)
Feb 24, 2026	91.30	92.62	91.30	92.40	26,815	-0.28(-0.30%)
Feb 23, 2026	92.60	92.70	92.17	92.68	29,507	-0.24(-0.26%)
Feb 20, 2026	92.10	93.04	92.00	92.92	41,374	-0.43(-0.46%)
Feb 19, 2026	92.93	93.41	92.93	93.35	18,680	-0.04(-0.04%)
Feb 18, 2026	93.51	93.87	93.25	93.39	6,774	+0.46(+0.50%)
Feb 17, 2026	92.76	93.34	92.42	92.93	18,696	-0.05(-0.06%)
Feb 13, 2026	92.71	93.30	92.63	92.98	21,051	-1.28(-1.36%)
Feb 12, 2026	95.74	96.01	94.04	94.26	44,523	-2.35(-2.43%)
Feb 11, 2026	97.12	97.74	95.96	96.61	20,834	-1.27(-1.30%)
Feb 10, 2026	97.89	98.43	97.73	97.88	40,782	+1.29(+1.34%)
Feb 09, 2026	95.16	96.73	95.16	96.59	26,422	+1.72(+1.81%)
Feb 06, 2026	94.18	95.07	93.74	94.87	34,730	+1.58(+1.69%)
Feb 05, 2026	93.93	94.99	93.23	93.29	50,852	-1.29(-1.36%)
Feb 04, 2026	95.29	95.39	94.00	94.58	59,403	-3.40(-3.47%)
Feb 03, 2026	99.23	99.23	97.01	97.98	54,994	-2.75(-2.73%)
Feb 02, 2026	100.26	101.29	99.97	100.73	67,044	+0.55(+0.55%)
Jan 30, 2026	104.02	104.27	100.02	100.18	144,399	-4.73(-4.51%)
Jan 29, 2026	105.64	105.64	103.81	104.91	33,510	-1.36(-1.28%)
Jan 28, 2026	106.93	106.93	106.06	106.27	21,241	-0.07(-0.07%)
Jan 27, 2026	105.79	106.35	105.38	106.34	50,248	+0.46(+0.43%)
Jan 26, 2026	105.52	106.16	105.52	105.88	22,136	+1.24(+1.19%)
Jan 23, 2026	103.69	104.91	103.69	104.64	40,131	+1.09(+1.05%)
Jan 22, 2026	103.31	103.83	103.19	103.54	16,283	+0.42(+0.41%)
Jan 21, 2026	103.37	103.47	102.60	103.12	73,344	-0.42(-0.41%)
Jan 20, 2026	103.81	104.19	103.31	103.54	41,320	-2.15(-2.04%)
Jan 16, 2026	106.13	106.36	105.58	105.69	20,060	-0.44(-0.41%)
Jan 15, 2026	105.87	106.68	105.72	106.13	18,947	+0.55(+0.52%)
Jan 14, 2026	106.08	106.08	105.31	105.58	28,603	+0.36(+0.34%)
Jan 13, 2026	105.09	105.78	105.09	105.22	35,958	-0.90(-0.85%)
Jan 12, 2026	104.54	106.26	104.54	106.12	66,545	+1.96(+1.88%)
Jan 09, 2026	103.94	104.36	103.91	104.16	31,638	+0.45(+0.44%)
Jan 08, 2026	103.96	103.97	103.51	103.70	40,076	-0.16(-0.15%)
Jan 07, 2026	104.09	104.32	103.73	103.86	31,822	-1.08(-1.03%)
Jan 06, 2026	105.42	105.42	104.78	104.94	261,045	-0.53(-0.50%)
Jan 05, 2026	104.36	105.50	104.17	105.47	48,494	+0.45(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.