Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025				13.36	470	+0.35(+2.65%)
Oct 27, 2025	13.14	13.14	13.01	13.01	697	-0.37(-2.77%)
Oct 24, 2025	13.38	13.38	13.38	13.38	247	-0.14(-1.04%)
Oct 22, 2025				13.52	131	+0.02(+0.15%)
Oct 20, 2025				13.50	46	+0.12(+0.93%)
Oct 14, 2025				13.38	67	-0.12(-0.93%)
Oct 13, 2025	13.50	13.99	13.50	13.50	1,377	+0.00(+0.00%)
Oct 09, 2025				13.50	376	+0.06(+0.47%)
Oct 08, 2025	13.43	13.44	13.43	13.44	2,185	-0.48(-3.47%)
Oct 07, 2025	13.46	13.92	13.46	13.92	891	+0.84(+6.39%)
Oct 03, 2025				13.08	205	+0.02(+0.18%)
Oct 02, 2025	13.46	13.46	12.98	13.06	1,323	-0.87(-6.24%)
Oct 01, 2025	13.58	13.93	13.58	13.93	5,951	+0.45(+3.31%)
Sep 30, 2025	13.48	13.48	13.48	13.48	589	+0.10(+0.75%)
Sep 29, 2025	12.99	13.38	12.99	13.38	924	+0.02(+0.15%)
Sep 26, 2025	12.94	13.36	12.94	13.36	1,934	+0.30(+2.27%)
Sep 25, 2025	13.07	13.07	13.07	13.07	338	+0.12(+0.93%)
Sep 23, 2025				12.94	170	-0.63(-4.66%)
Sep 22, 2025	13.58	13.58	13.58	13.58	6,036	-0.12(-0.90%)
Sep 19, 2025	13.70	13.70	13.70	13.70	675	+0.22(+1.62%)
Sep 18, 2025	14.10	14.10	13.43	13.48	857	+0.54(+4.15%)
Sep 17, 2025	14.11	14.11	12.95	12.95	1,513	-1.12(-7.99%)
Sep 16, 2025	13.37	14.20	13.37	14.07	8,725	+1.00(+7.69%)
Sep 15, 2025	13.54	13.54	13.06	13.06	1,074	-0.74(-5.34%)
Sep 12, 2025	13.80	13.80	13.80	13.80	443	+0.32(+2.36%)
Sep 11, 2025	13.48	13.48	13.48	13.48	1,098	+0.50(+3.83%)
Sep 10, 2025	13.18	13.18	12.98	12.98	1,915	-0.44(-3.26%)
Sep 09, 2025	13.41	13.42	13.41	13.42	1,126	-0.13(-0.99%)
Sep 08, 2025	13.56	13.56	13.21	13.56	3,633	-0.08(-0.62%)
Sep 05, 2025	14.40	14.40	13.43	13.64	10,656	-0.74(-5.12%)
Sep 04, 2025	13.81	14.43	13.81	14.38	3,127	+1.03(+7.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.