Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 6.600 | 6.700 | 6.480 | 6.500 | 15,378 | -0.09(-1.37%) |
Jul 18, 2024 | 6.640 | 6.730 | 6.550 | 6.590 | 12,906 | -0.02(-0.30%) |
Jul 17, 2024 | 6.710 | 6.730 | 6.510 | 6.610 | 17,021 | -0.07(-1.05%) |
Jul 16, 2024 | 6.880 | 7.170 | 6.510 | 6.680 | 60,509 | -0.22(-3.19%) |
Jul 15, 2024 | 6.650 | 7.100 | 6.580 | 6.900 | 72,455 | +0.34(+5.18%) |
Jul 12, 2024 | 6.500 | 6.790 | 6.398 | 6.560 | 28,614 | +0.13(+2.02%) |
Jul 11, 2024 | 6.260 | 6.600 | 6.260 | 6.430 | 34,270 | +0.26(+4.21%) |
Jul 10, 2024 | 6.140 | 6.320 | 6.140 | 6.170 | 21,039 | +0.03(+0.49%) |
Jul 09, 2024 | 6.160 | 6.290 | 6.090 | 6.140 | 13,283 | -0.01(-0.16%) |
Jul 08, 2024 | 5.800 | 6.200 | 5.722 | 6.150 | 47,880 | +0.35(+6.03%) |
Jul 05, 2024 | 5.900 | 6.000 | 5.670 | 5.800 | 31,454 | -0.13(-2.19%) |
Jul 03, 2024 | 5.760 | 5.995 | 5.760 | 5.930 | 18,800 | +0.01(+0.17%) |
Jul 02, 2024 | 5.840 | 6.000 | 5.840 | 5.920 | 24,081 | +0.06(+1.02%) |
Jul 01, 2024 | 5.960 | 5.990 | 5.817 | 5.860 | 43,257 | -0.21(-3.46%) |
Jun 28, 2024 | 6.040 | 6.230 | 5.910 | 6.070 | 29,216 | +0.05(+0.83%) |
Jun 27, 2024 | 6.240 | 6.240 | 5.900 | 6.020 | 30,603 | -0.21(-3.37%) |
Jun 26, 2024 | 6.290 | 6.340 | 6.160 | 6.230 | 11,747 | -0.02(-0.32%) |
Jun 25, 2024 | 6.430 | 6.500 | 6.200 | 6.250 | 38,218 | -0.20(-3.10%) |
Jun 24, 2024 | 6.150 | 6.490 | 6.150 | 6.450 | 56,481 | +0.29(+4.71%) |
Jun 21, 2024 | 6.270 | 6.390 | 6.120 | 6.160 | 22,914 | -0.07(-1.12%) |
Jun 20, 2024 | 6.150 | 6.340 | 6.150 | 6.230 | 42,050 | +0.14(+2.30%) |
Jun 18, 2024 | 6.020 | 6.290 | 6.020 | 6.090 | 51,714 | +0.06(+1.00%) |
Jun 17, 2024 | 6.350 | 6.370 | 5.810 | 6.030 | 105,308 | -0.10(-1.63%) |
Jun 14, 2024 | 6.200 | 6.360 | 6.130 | 6.130 | 16,692 | -0.08(-1.29%) |
Jun 13, 2024 | 6.330 | 6.380 | 6.205 | 6.210 | 13,540 | -0.03(-0.48%) |
Jun 12, 2024 | 6.620 | 6.680 | 6.180 | 6.240 | 53,166 | -0.33(-5.02%) |
Jun 11, 2024 | 6.590 | 6.800 | 6.500 | 6.570 | 30,417 | -0.09(-1.35%) |
Jun 10, 2024 | 6.230 | 6.690 | 6.205 | 6.660 | 70,974 | +0.22(+3.42%) |
Jun 07, 2024 | 6.500 | 6.650 | 6.360 | 6.440 | 25,977 | -0.06(-0.92%) |
Jun 06, 2024 | 6.940 | 6.940 | 6.482 | 6.500 | 55,265 | -0.58(-8.19%) |
Jun 05, 2024 | 6.700 | 7.300 | 6.600 | 7.080 | 105,868 | +0.20(+2.91%) |
Jun 04, 2024 | 6.620 | 7.070 | 6.390 | 6.880 | 175,316 | +0.26(+3.93%) |
Jun 03, 2024 | 6.510 | 6.780 | 6.450 | 6.620 | 138,384 | +0.33(+5.25%) |
May 31, 2024 | 6.710 | 6.889 | 6.000 | 6.290 | 124,809 | -0.27(-4.12%) |
May 30, 2024 | 5.770 | 6.750 | 5.740 | 6.560 | 246,731 | +0.91(+16.11%) |
May 29, 2024 | 5.410 | 5.720 | 5.330 | 5.650 | 65,797 | +0.32(+6.00%) |
May 28, 2024 | 5.460 | 5.510 | 5.250 | 5.330 | 171,643 | -0.07(-1.30%) |
May 24, 2024 | 5.550 | 5.550 | 5.330 | 5.400 | 61,775 | +0.05(+0.93%) |
May 23, 2024 | 5.430 | 5.550 | 5.270 | 5.350 | 33,701 | -0.12(-2.19%) |
May 22, 2024 | 5.440 | 5.502 | 5.370 | 5.470 | 47,349 | +0.04(+0.74%) |
May 21, 2024 | 5.470 | 5.600 | 5.300 | 5.430 | 50,882 | -0.06(-1.09%) |
May 20, 2024 | 5.350 | 5.516 | 5.130 | 5.490 | 65,603 | +0.11(+2.04%) |
May 17, 2024 | 5.400 | 5.500 | 5.350 | 5.380 | 38,857 | -0.02(-0.37%) |
May 16, 2024 | 5.480 | 5.590 | 5.360 | 5.400 | 36,102 | -0.02(-0.37%) |
May 15, 2024 | 5.510 | 5.610 | 5.380 | 5.420 | 54,370 | -0.06(-1.09%) |
May 14, 2024 | 5.500 | 5.650 | 5.370 | 5.480 | 70,618 | -0.02(-0.36%) |
May 13, 2024 | 5.460 | 5.820 | 5.400 | 5.500 | 164,846 | +0.17(+3.19%) |
May 10, 2024 | 5.490 | 5.530 | 5.280 | 5.330 | 59,086 | -0.12(-2.20%) |
May 09, 2024 | 5.780 | 5.880 | 5.400 | 5.450 | 244,907 | -0.25(-4.39%) |
May 08, 2024 | 5.910 | 6.000 | 5.510 | 5.700 | 131,632 | -0.39(-6.40%) |
May 07, 2024 | 5.900 | 6.180 | 5.841 | 6.090 | 89,469 | +0.33(+5.73%) |
May 06, 2024 | 5.730 | 5.920 | 5.718 | 5.760 | 45,147 | -0.02(-0.35%) |
May 03, 2024 | 5.890 | 5.900 | 5.690 | 5.780 | 19,564 | -0.04(-0.69%) |
May 02, 2024 | 5.570 | 5.820 | 5.520 | 5.820 | 37,670 | +0.26(+4.68%) |