Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.2990 | 0.2990 | 0.2740 | 0.2860 | 46,546 | -0.00(-0.14%) |
Jul 17, 2024 | 0.2933 | 0.2988 | 0.2700 | 0.2864 | 68,831 | -0.01(-2.35%) |
Jul 16, 2024 | 0.2982 | 0.2990 | 0.2849 | 0.2933 | 88,706 | +0.00(+1.14%) |
Jul 15, 2024 | 0.2900 | 0.2952 | 0.2701 | 0.2900 | 173,429 | +0.01(+5.26%) |
Jul 12, 2024 | 0.2741 | 0.2885 | 0.2666 | 0.2755 | 168,512 | +0.01(+4.08%) |
Jul 11, 2024 | 0.2731 | 0.2800 | 0.2605 | 0.2647 | 246,371 | +0.00(+0.76%) |
Jul 10, 2024 | 0.2550 | 0.2766 | 0.2359 | 0.2627 | 456,885 | +0.01(+3.02%) |
Jul 09, 2024 | 0.2500 | 0.2678 | 0.2395 | 0.2550 | 2,349,657 | -0.03(-11.83%) |
Jul 08, 2024 | 0.2750 | 0.2892 | 0.2622 | 0.2892 | 549,341 | +0.01(+5.32%) |
Jul 05, 2024 | 0.2830 | 0.2830 | 0.2700 | 0.2746 | 80,486 | +0.00(+0.77%) |
Jul 03, 2024 | 0.2570 | 0.2743 | 0.2570 | 0.2725 | 71,543 | +0.02(+6.03%) |
Jul 02, 2024 | 0.3000 | 0.3100 | 0.2515 | 0.2570 | 551,667 | -0.05(-15.74%) |
Jul 01, 2024 | 0.3490 | 0.3500 | 0.3044 | 0.3050 | 254,369 | -0.04(-10.29%) |
Jun 28, 2024 | 0.3303 | 0.3468 | 0.3110 | 0.3400 | 113,150 | -0.01(-2.72%) |
Jun 27, 2024 | 0.3713 | 0.3713 | 0.3302 | 0.3495 | 240,423 | -0.02(-5.26%) |
Jun 26, 2024 | 0.3700 | 0.3830 | 0.3599 | 0.3689 | 60,734 | -0.00(-0.30%) |
Jun 25, 2024 | 0.3824 | 0.3834 | 0.3510 | 0.3700 | 156,928 | -0.01(-3.60%) |
Jun 24, 2024 | 0.4100 | 0.4225 | 0.3800 | 0.3838 | 142,387 | -0.03(-6.16%) |
Jun 21, 2024 | 0.4204 | 0.4245 | 0.3900 | 0.4090 | 148,676 | -0.00(-0.94%) |
Jun 20, 2024 | 0.4903 | 0.4903 | 0.4117 | 0.4129 | 376,300 | -0.08(-15.77%) |
Jun 18, 2024 | 0.4900 | 0.5000 | 0.4890 | 0.4902 | 137,169 | -0.00(-0.59%) |
Jun 17, 2024 | 0.4946 | 0.5100 | 0.4801 | 0.4931 | 158,352 | -0.02(-3.29%) |
Jun 14, 2024 | 0.5000 | 0.5699 | 0.4905 | 0.5099 | 965,037 | +0.01(+2.78%) |
Jun 13, 2024 | 0.5100 | 0.5200 | 0.4831 | 0.4961 | 108,534 | -0.01(-1.90%) |
Jun 12, 2024 | 0.4900 | 0.5250 | 0.4856 | 0.5057 | 128,944 | +0.02(+3.56%) |
Jun 11, 2024 | 0.5190 | 0.5205 | 0.4800 | 0.4883 | 245,180 | -0.04(-6.99%) |
Jun 10, 2024 | 0.5200 | 0.5500 | 0.5100 | 0.5250 | 146,901 | +0.01(+1.74%) |
Jun 07, 2024 | 0.5100 | 0.5351 | 0.5100 | 0.5160 | 242,202 | -0.07(-11.79%) |
Jun 06, 2024 | 0.5200 | 0.6000 | 0.5200 | 0.5850 | 549,472 | +0.06(+11.83%) |
Jun 05, 2024 | 0.5270 | 0.5274 | 0.5100 | 0.5231 | 370,382 | +0.01(+2.55%) |
Jun 04, 2024 | 0.5295 | 0.5299 | 0.5100 | 0.5101 | 216,772 | -0.02(-3.39%) |
Jun 03, 2024 | 0.5241 | 0.5399 | 0.5120 | 0.5280 | 49,800 | +0.01(+1.54%) |
May 31, 2024 | 0.5200 | 0.5345 | 0.5111 | 0.5200 | 81,470 | +0.00(+0.00%) |
May 30, 2024 | 0.5200 | 0.5298 | 0.5100 | 0.5200 | 113,338 | +0.01(+1.94%) |
May 29, 2024 | 0.5200 | 0.5330 | 0.5100 | 0.5101 | 131,207 | -0.01(-2.20%) |
May 28, 2024 | 0.5536 | 0.5700 | 0.5111 | 0.5216 | 258,486 | -0.03(-5.34%) |
May 24, 2024 | 0.5443 | 0.5569 | 0.5315 | 0.5510 | 108,701 | +0.00(+0.04%) |
May 23, 2024 | 0.5427 | 0.5657 | 0.5325 | 0.5508 | 104,129 | -0.00(-0.65%) |
May 22, 2024 | 0.5477 | 0.5599 | 0.5320 | 0.5544 | 148,040 | +0.02(+2.86%) |
May 21, 2024 | 0.5800 | 0.6000 | 0.5300 | 0.5390 | 202,991 | -0.04(-7.02%) |
May 20, 2024 | 0.5730 | 0.6103 | 0.5500 | 0.5797 | 252,952 | +0.01(+1.58%) |
May 17, 2024 | 0.6200 | 0.6200 | 0.5610 | 0.5707 | 344,734 | -0.04(-6.64%) |
May 16, 2024 | 0.5300 | 0.6200 | 0.5110 | 0.6113 | 1,345,365 | +0.09(+18.26%) |
May 15, 2024 | 0.5300 | 0.5450 | 0.5160 | 0.5169 | 263,108 | -0.02(-3.92%) |
May 14, 2024 | 0.5200 | 0.5490 | 0.5050 | 0.5380 | 238,281 | +0.01(+1.70%) |
May 13, 2024 | 0.5400 | 0.5800 | 0.5000 | 0.5290 | 379,127 | -0.00(-0.58%) |
May 10, 2024 | 0.5810 | 0.5949 | 0.5200 | 0.5321 | 456,097 | -0.05(-8.57%) |
May 09, 2024 | 0.5940 | 0.6250 | 0.5701 | 0.5820 | 74,916 | -0.02(-3.00%) |
May 08, 2024 | 0.6300 | 0.6396 | 0.5813 | 0.6000 | 103,074 | -0.01(-1.90%) |
May 07, 2024 | 0.6076 | 0.6299 | 0.6050 | 0.6116 | 104,835 | +0.01(+1.59%) |
May 06, 2024 | 0.6000 | 0.6245 | 0.5694 | 0.6020 | 239,303 | -0.01(-2.42%) |
May 03, 2024 | 0.6300 | 0.6500 | 0.5500 | 0.6169 | 222,208 | +0.01(+1.06%) |
May 02, 2024 | 0.6420 | 0.6700 | 0.5103 | 0.6104 | 399,674 | -0.03(-4.92%) |