Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.5993	0.6056	0.5688	0.5688	192,759	-0.04(-6.49%)
Feb 26, 2026	0.5893	0.6100	0.5780	0.6083	210,496	+0.03(+6.05%)
Feb 25, 2026	0.5940	0.6200	0.5736	0.5736	252,538	-0.02(-3.43%)
Feb 24, 2026	0.6200	0.6600	0.5900	0.5940	475,168	-0.02(-2.94%)
Feb 23, 2026	0.5600	0.6900	0.5564	0.6120	1,412,730	+0.06(+10.95%)
Feb 20, 2026	0.6100	0.6100	0.5400	0.5516	1,559,808	-0.05(-8.22%)
Feb 19, 2026	0.6094	0.6293	0.5900	0.6010	283,080	-0.03(-4.04%)
Feb 18, 2026	0.6800	0.6782	0.5900	0.6263	909,600	-0.07(-9.59%)
Feb 17, 2026	0.7200	0.7200	0.6750	0.6927	320,618	-0.03(-4.46%)
Feb 13, 2026	0.6900	0.7400	0.6200	0.7250	1,201,570	+0.01(+1.40%)
Feb 12, 2026	0.7600	0.8050	0.5400	0.7150	4,241,887	+0.11(+18.50%)
Feb 11, 2026	0.9900	1.280	0.4931	0.6034	11,144,561	-0.32(-34.41%)
Feb 10, 2026	1.000	1.020	0.9080	0.9200	322,730	-0.13(-12.38%)
Feb 09, 2026	0.9000	1.090	0.8511	1.050	760,611	+0.17(+19.32%)
Feb 06, 2026	0.7900	0.8888	0.7700	0.8800	381,374	+0.11(+14.29%)
Feb 05, 2026	0.8900	0.8900	0.7293	0.7700	858,830	-0.15(-16.73%)
Feb 04, 2026	0.9881	0.9881	0.7500	0.9247	1,246,811	-0.09(-8.45%)
Feb 03, 2026	1.130	1.180	1.000	1.010	974,142	-0.17(-14.41%)
Feb 02, 2026	1.260	1.420	1.080	1.180	13,067,661	-0.02(-1.67%)
Jan 30, 2026	9.120	9.120	1.110	1.200	10,483,145	-8.93(-88.15%)
Jan 29, 2026	13.80	15.49	10.13	10.13	11,163,434	-3.57(-26.06%)
Jan 28, 2026	13.29	22.00	12.50	13.70	9,760,857	+0.43(+3.24%)
Jan 27, 2026	13.30	13.47	12.50	13.27	355,981	+0.00(+0.00%)
Jan 26, 2026	12.46	13.27	11.80	13.27	664,737	+0.74(+5.91%)
Jan 23, 2026	13.00	13.08	11.78	12.53	698,664	-0.47(-3.62%)
Jan 22, 2026	12.10	13.22	11.69	13.00	888,881	+0.98(+8.15%)
Jan 21, 2026	10.88	12.30	10.88	12.02	118,296	+1.02(+9.27%)
Jan 20, 2026	9.500	11.15	9.140	11.00	167,246	+1.40(+14.58%)
Jan 16, 2026	10.34	10.70	9.600	9.600	80,578	-0.56(-5.56%)
Jan 15, 2026	9.350	10.78	9.300	10.16	89,388	+0.76(+8.14%)
Jan 14, 2026	9.300	10.00	8.800	9.400	141,266	+0.51(+5.74%)
Jan 13, 2026	8.260	9.580	8.060	8.890	153,917	+0.63(+7.63%)
Jan 12, 2026	7.410	8.260	7.400	8.260	64,595	+0.86(+11.62%)
Jan 09, 2026	7.680	7.790	7.110	7.400	42,257	-0.31(-4.08%)
Jan 08, 2026	7.600	7.800	7.110	7.715	99,725	-0.04(-0.58%)
Jan 07, 2026	6.800	8.025	6.682	7.760	265,525	+0.96(+14.12%)
Jan 06, 2026	6.900	7.100	6.080	6.800	90,880	-0.10(-1.45%)
Jan 05, 2026	6.120	6.910	6.000	6.900	187,985	+0.95(+15.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.